Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976653
- 976653 Experts view
- Tomorrow's Movement 976653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 87840 and 87840
| Intraday Target 1 | 87840 |
| Intraday Target 2 | 87840 |
| Intraday Target 3 | 87840 |
| Intraday Target 4 | 87840 |
| Intraday Target 5 | 87840 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87840.00 (2.14%) | 87840.00 | 87840.00 - 87840.00 | 0.4082 times | Wed 20 May 2026 | 86000.00 (-4.11%) | 86000.00 | 86000.00 - 86000.00 | 0.2041 times | Mon 18 May 2026 | 89688.68 (1.58%) | 82000.00 | 82000.00 - 90244.45 | 1.0204 times | Wed 13 May 2026 | 88296.88 (2.73%) | 88296.88 | 88296.88 - 88296.88 | 0.8163 times | Mon 11 May 2026 | 85952.58 (-0.84%) | 87844.00 | 69848.88 - 88284.00 | 1.2245 times | Fri 08 May 2026 | 86680.00 (6.81%) | 81154.26 | 81154.26 - 87455.98 | 1.2245 times | Thu 07 May 2026 | 81154.26 (17.99%) | 63101.00 | 55984.48 - 82500.00 | 1.8367 times | Wed 06 May 2026 | 68777.74 (-20%) | 87168.87 | 68777.74 - 87513.95 | 2.6531 times | Tue 05 May 2026 | 85972.17 (-2.95%) | 70968.18 | 70968.18 - 85972.17 | 0.4082 times | Mon 04 May 2026 | 88583.88 (3%) | 88583.88 | 88583.88 - 88583.88 | 0.2041 times | Thu 30 April 2026 | 86000.00 (6.45%) | 85489.14 | 64884.88 - 88423.88 | 1.0204 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 976653 are 84920 and 93164.45
| Weekly Target 1 | 78450.37 |
| Weekly Target 2 | 83145.18 |
| Weekly Target 3 | 86694.816666667 |
| Weekly Target 4 | 91389.63 |
| Weekly Target 5 | 94939.27 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87840.00 (-0.52%) | 82000.00 | 82000.00 - 90244.45 | 0.8163 times | Wed 13 May 2026 | 88296.88 (1.87%) | 87844.00 | 69848.88 - 88296.88 | 1.0204 times | Fri 08 May 2026 | 86680.00 (0.79%) | 88583.88 | 55984.48 - 88583.88 | 3.1633 times | Thu 30 April 2026 | 86000.00 (0.89%) | 68578.98 | 64884.88 - 88432.16 | 1.5306 times | Fri 24 April 2026 | 85242.00 (54.99%) | 48818.00 | 44589.00 - 85648.78 | 1.5306 times | Fri 17 April 2026 | 55000.00 (-2.27%) | 50000.00 | 40242.58 - 71688.68 | 0.7143 times | Fri 10 April 2026 | 56280.00 (0.5%) | 46900.00 | 46900.00 - 56280.00 | 0.2041 times | Mon 30 March 2026 | 56001.01 (-0.52%) | 56001.01 | 56001.01 - 56001.01 | 0.102 times | Fri 27 March 2026 | 56293.00 (0%) | 56293.00 | 56111.00 - 56293.00 | 0.3061 times | Tue 17 March 2026 | 56293.00 (-0.46%) | 56291.00 | 56000.00 - 56295.00 | 0.6122 times | Thu 12 March 2026 | 56551.00 (0%) | 56551.00 | 56551.00 - 56551.00 | 0.102 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 976653 are 54782.26 and 89042.23
| Monthly Target 1 | 43763.01 |
| Monthly Target 2 | 65801.5 |
| Monthly Target 3 | 78022.976666667 |
| Monthly Target 4 | 100061.47 |
| Monthly Target 5 | 112282.95 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87840.00 (2.14%) | 88583.88 | 55984.48 - 90244.45 | 2.5128 times | Thu 30 April 2026 | 86000.00 (53.57%) | 46900.00 | 40242.58 - 88432.16 | 2 times | Mon 30 March 2026 | 56001.01 (-1.39%) | 55792.00 | 55792.00 - 56551.00 | 0.8718 times | Fri 27 February 2026 | 56792.51 (-0.01%) | 56509.85 | 56509.85 - 56899.49 | 0.2051 times | Fri 30 January 2026 | 56800.00 (-18.84%) | 70000.05 | 55000.00 - 71550.55 | 1.1795 times | Mon 22 December 2025 | 69984.36 (1.41%) | 70444.00 | 69984.36 - 71468.00 | 1.8462 times | Thu 27 November 2025 | 69010.86 (-2.65%) | 70400.00 | 69010.86 - 70400.00 | 0.2051 times | Fri 31 October 2025 | 70888.84 (-18.24%) | 85000.00 | 70413.69 - 85482.45 | 0.359 times | Mon 08 September 2025 | 86700.45 (2%) | 82875.00 | 82875.00 - 86700.45 | 0.1026 times | Fri 29 August 2025 | 85000.00 (0%) | 88510.55 | 75000.00 - 88600.00 | 0.7179 times | Mon 25 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 976653 are 64041.29 and 114043.16
| Yearly Target 1 | 22773.81 |
| Yearly Target 2 | 55306.9 |
| Yearly Target 3 | 72775.676666667 |
| Yearly Target 4 | 105308.77 |
| Yearly Target 5 | 122777.55 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87840.00 (25.51%) | 70000.05 | 40242.58 - 90244.45 | 1.3538 times | Mon 22 December 2025 | 69984.36 (0%) | 88510.55 | 69010.86 - 88600.00 | 0.6462 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 976653 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84153.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 976653 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81164 and price is deviating by 9854 points
Upper Bollinger band is at 100872 and lower is at 61456, while middle bands are at 71310 and 91018
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl11 (976653) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl11 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81308.85 and Kfl11 976653 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl11 976653 stock. Volume based technical analysis of Kfl11 976653 stock is negative.
Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 976653
DMA (daily moving average) of Kfl 11 976653
| DMA period | DMA value |
| 5 day DMA | 87555.63 |
| 12 day DMA | 84644.65 |
| 20 day DMA | 81163.74 |
| 35 day DMA | 70190.39 |
| 50 day DMA | 69440.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 976653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86914.63 | 86452.02 | 86678 |
| 12 day EMA | 84151.6 | 83481.22 | 83023.42 |
| 20 day EMA | 80519.66 | 79749.44 | 79091.78 |
| 35 day EMA | 76564.87 | 75901.06 | 75306.5 |
| 50 day EMA | 71309.21 | 70634.76 | 70007.87 |
SMA (simple moving average) of Kfl 11 976653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87555.63 | 87323.63 | 86354.48 |
| 12 day SMA | 84644.65 | 84640.31 | 84842.99 |
| 20 day SMA | 81163.74 | 79768.84 | 77968.84 |
| 35 day SMA | 70190.39 | 69303.54 | 68417.82 |
| 50 day SMA | 69440.25 | 69063.67 | 68723.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
