Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976653
- 976653 Experts view
- Tomorrow's Movement 976653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 55792 and 55792
| Intraday Target 1 | 55792 |
| Intraday Target 2 | 55792 |
| Intraday Target 3 | 55792 |
| Intraday Target 4 | 55792 |
| Intraday Target 5 | 55792 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55792.00 (-1.76%) | 55792.00 | 55792.00 - 55792.00 | 0.7143 times | Fri 27 February 2026 | 56792.51 (-0.19%) | 56792.51 | 56792.51 - 56792.51 | 0.3571 times | Fri 06 February 2026 | 56899.49 (0.69%) | 56899.49 | 56899.49 - 56899.49 | 0.7143 times | Thu 05 February 2026 | 56509.85 (-0.51%) | 56509.85 | 56509.85 - 56509.85 | 0.3571 times | Fri 30 January 2026 | 56800.00 (3.27%) | 56764.83 | 56764.83 - 56800.00 | 3.2143 times | Wed 28 January 2026 | 55000.00 (0%) | 55000.00 | 55000.00 - 55000.00 | 2.1429 times | Tue 20 January 2026 | 55000.00 (-23.02%) | 55000.00 | 55000.00 - 55000.00 | 0.3571 times | Tue 13 January 2026 | 71450.00 (0.31%) | 71324.47 | 71324.47 - 71550.55 | 1.0714 times | Fri 09 January 2026 | 71227.97 (0.14%) | 71227.97 | 71227.97 - 71227.97 | 0.3571 times | Tue 06 January 2026 | 71131.00 (1.62%) | 70994.70 | 70994.70 - 71131.00 | 0.7143 times | Fri 02 January 2026 | 70000.05 (0.02%) | 70000.05 | 70000.05 - 70000.05 | 0.3571 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 976653 are 55792 and 55792
| Weekly Target 1 | 55792 |
| Weekly Target 2 | 55792 |
| Weekly Target 3 | 55792 |
| Weekly Target 4 | 55792 |
| Weekly Target 5 | 55792 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55792.00 (-1.76%) | 55792.00 | 55792.00 - 55792.00 | 0.3077 times | Fri 27 February 2026 | 56792.51 (-0.19%) | 56792.51 | 56792.51 - 56792.51 | 0.1538 times | Fri 06 February 2026 | 56899.49 (0.18%) | 56509.85 | 56509.85 - 56899.49 | 0.4615 times | Fri 30 January 2026 | 56800.00 (-20.5%) | 55000.00 | 55000.00 - 56800.00 | 2.4615 times | Tue 13 January 2026 | 71450.00 (0.31%) | 71324.47 | 71324.47 - 71550.55 | 0.4615 times | Fri 09 January 2026 | 71227.97 (1.75%) | 70994.70 | 70994.70 - 71227.97 | 0.4615 times | Fri 02 January 2026 | 70000.05 (-0.99%) | 69984.36 | 69984.36 - 70000.05 | 0.3077 times | Thu 18 December 2025 | 70699.54 (-1.08%) | 70705.00 | 70509.00 - 70705.00 | 0.7692 times | Tue 09 December 2025 | 71468.00 (1.5%) | 71030.00 | 71030.00 - 71468.00 | 0.3077 times | Fri 05 December 2025 | 70409.00 (2.03%) | 70444.00 | 70000.00 - 70499.00 | 4.3077 times | Thu 27 November 2025 | 69010.86 (-2.65%) | 70400.00 | 69010.86 - 70400.00 | 0.6154 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 976653 are 55792 and 55792
| Monthly Target 1 | 55792 |
| Monthly Target 2 | 55792 |
| Monthly Target 3 | 55792 |
| Monthly Target 4 | 55792 |
| Monthly Target 5 | 55792 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55792.00 (-1.76%) | 55792.00 | 55792.00 - 55792.00 | 0.1739 times | Fri 27 February 2026 | 56792.51 (-0.01%) | 56509.85 | 56509.85 - 56899.49 | 0.3478 times | Fri 30 January 2026 | 56800.00 (-18.84%) | 70000.05 | 55000.00 - 71550.55 | 2 times | Mon 22 December 2025 | 69984.36 (1.41%) | 70444.00 | 69984.36 - 71468.00 | 3.1304 times | Thu 27 November 2025 | 69010.86 (-2.65%) | 70400.00 | 69010.86 - 70400.00 | 0.3478 times | Fri 31 October 2025 | 70888.84 (-18.24%) | 85000.00 | 70413.69 - 85482.45 | 0.6087 times | Mon 08 September 2025 | 86700.45 (2%) | 82875.00 | 82875.00 - 86700.45 | 0.1739 times | Fri 29 August 2025 | 85000.00 (0%) | 88510.55 | 75000.00 - 88600.00 | 1.2174 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 976653 are 47120.73 and 63671.28
| Yearly Target 1 | 44230.3 |
| Yearly Target 2 | 50011.15 |
| Yearly Target 3 | 60780.85 |
| Yearly Target 4 | 66561.7 |
| Yearly Target 5 | 77331.4 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 55792.00 (-20.28%) | 70000.05 | 55000.00 - 71550.55 | 0.6304 times | Mon 22 December 2025 | 69984.36 (0%) | 88510.55 | 69010.86 - 88600.00 | 1.3696 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 976653 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61091.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 11 976653 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 11 976653 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56792.51
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65518 and price is deviating by 6939 points
Upper Bollinger band is at 79395 and lower is at 51642, while middle bands are at 58580 and 72456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfl11 (976653) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl11 in short term but the sell signal is initial and weak.
Kfl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59383.05 and Kfl11 976653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl11 976653 stock. Volume based technical analysis of Kfl11 976653 stock is negative.
Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 976653
DMA (daily moving average) of Kfl 11 976653
| DMA period | DMA value |
| 5 day DMA | 56558.77 |
| 12 day DMA | 62215.6 |
| 20 day DMA | 65517.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 976653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57150.15 | 57829.12 | 58347.34 |
| 12 day EMA | 61091.53 | 62054.74 | 63011.17 |
| 20 day EMA | 64995.24 | 65963.57 | 66928.52 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 976653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56558.77 | 56400.37 | 56041.87 |
| 12 day SMA | 62215.6 | 63457.9 | 64617.27 |
| 20 day SMA | 65517.68 | 66178.62 | 66859 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


