ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong intraday Stock price targets for Kfl11 are 10300 and 17030

Intraday Target 19178.33
Intraday Target 211421.67
Intraday Target 315908.333333333
Intraday Target 418151.67
Intraday Target 522638.33

Daily price and volume Kfl 11

Date Closing Open Range Volume
Thu 29 October 2026 13665.00 (-19.99%) 13680.00 13665.00 - 20395.00 2.9032 times
Wed 21 October 2026 17080.00 (-38.69%) 14223.48 14223.48 - 17080.00 3.2258 times
Wed 14 October 2026 27860.13 (-1.87%) 27860.13 27860.13 - 27860.13 0.3226 times
Fri 18 September 2026 28390.00 (-0.66%) 28391.45 28390.00 - 28391.45 0.6452 times
Wed 09 September 2026 28577.43 (0.24%) 28577.43 28577.43 - 28577.43 0.3226 times
Wed 02 September 2026 28509.85 (-0%) 28509.85 28509.85 - 28509.85 0.3226 times
Mon 31 August 2026 28510.28 (0.21%) 28510.28 28510.28 - 28510.28 0.3226 times
Fri 28 August 2026 28451.00 (1.61%) 28000.00 28000.00 - 28451.00 0.6452 times
Thu 27 August 2026 28000.00 (-0.9%) 28000.00 28000.00 - 28000.00 0.9677 times
Tue 25 August 2026 28254.00 (-0%) 28254.00 28254.00 - 28254.00 0.3226 times
Mon 24 August 2026 28254.50 (13.01%) 28254.50 28254.50 - 28254.50 0.3226 times

 Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 976653 are 10300 and 17030

Weekly Target 19178.33
Weekly Target 211421.67
Weekly Target 315908.333333333
Weekly Target 418151.67
Weekly Target 522638.33

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Thu 29 October 2026 13665.00 (-50.95%) 14223.48 13665.00 - 20395.00 2.9231 times
Wed 14 October 2026 27860.13 (-1.87%) 27860.13 27860.13 - 27860.13 0.1538 times
Fri 18 September 2026 28390.00 (-0.42%) 28577.43 28390.00 - 28577.43 0.4615 times
Wed 02 September 2026 28509.85 (0.21%) 28510.28 28509.85 - 28510.28 0.3077 times
Fri 28 August 2026 28451.00 (13.8%) 28254.50 28000.00 - 28451.00 1.0769 times
Wed 19 August 2026 25001.00 (-12.14%) 22800.00 22800.00 - 25001.00 0.9231 times
Thu 30 July 2026 28455.21 (-63.01%) 25000.00 25000.00 - 28455.21 1.3846 times
Wed 08 July 2026 76922.00 (7.57%) 57273.00 57273.00 - 76922.00 0.9231 times
Thu 25 June 2026 71507.22 (0.71%) 69990.00 57012.54 - 71507.22 1.2308 times
Thu 04 June 2026 71000.00 (2.62%) 55713.00 55713.00 - 74342.28 0.6154 times
Fri 29 May 2026 69186.87 (-21.24%) 90103.00 64986.84 - 90243.00 1.8462 times

 weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 976653 are 6567.44 and 20762.57

Monthly Target 14201.58
Monthly Target 28933.29
Monthly Target 318396.71
Monthly Target 423128.42
Monthly Target 532591.84

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Thu 29 October 2026 13665.00 (-51.87%) 27860.13 13665.00 - 27860.13 0.9569 times
Fri 18 September 2026 28390.00 (-0.42%) 28509.85 28390.00 - 28577.43 0.1914 times
Mon 31 August 2026 28510.28 (0.19%) 22800.00 22800.00 - 28510.28 0.6699 times
Thu 30 July 2026 28455.21 (-60.2%) 60122.00 25000.00 - 76922.00 0.5263 times
Mon 29 June 2026 71492.00 (3.33%) 55713.00 55713.00 - 74342.28 0.7656 times
Fri 29 May 2026 69186.87 (-19.55%) 88583.88 55984.48 - 90244.45 2.9187 times
Thu 30 April 2026 86000.00 (53.57%) 46900.00 40242.58 - 88432.16 1.866 times
Mon 30 March 2026 56001.01 (-1.39%) 55792.00 55792.00 - 56551.00 0.8134 times
Fri 27 February 2026 56792.51 (-0.01%) 56509.85 56509.85 - 56899.49 0.1914 times
Fri 30 January 2026 56800.00 (-18.84%) 70000.05 55000.00 - 71550.55 1.1005 times
Mon 22 December 2025 69984.36 (1.41%) 70444.00 69984.36 - 71468.00 1.7225 times

 monthly chart Kfl11

Yearly price and charts Kfl11

Strong yearly Stock price targets for Kfl11 976653 are -24624.73 and 51954.73

Yearly Target 1-37387.97
Yearly Target 2-11861.48
Yearly Target 339191.483333333
Yearly Target 464717.97
Yearly Target 5115770.93

Yearly price and volumes Kfl 11

Date Closing Open Range Volume
Thu 29 October 2026 13665.00 (-80.47%) 70000.05 13665.00 - 90244.45 1.5368 times
Mon 22 December 2025 69984.36 (0%) 88510.55 69010.86 - 88600.00 0.4632 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Kfl11

Tomorrow's movement Prediction of Kfl 11 976653 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28212.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfl 11 976653 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfl 11 976653 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kfl 11 976653 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kfl 11 976653 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27860.13

Tomorrow's movement Prediction of Kfl 11 976653 is strongly bearish. It has broken a strong support of 28170 and is expected to move down further.

Munafa value: -10 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37383 and price is deviating by 20488 points

Upper Bollinger band is at 78359 and lower is at -3593, while middle bands are at 16895 and 57871

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kfl11 (976653) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kfl11 in short term and the sell signal is strong.

Kfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfl11 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfl11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20425.12 and Kfl11 976653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfl11 976653 stock. Volume based technical analysis of Kfl11 976653 stock is negative.

Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 11 976653

DMA (daily moving average) of Kfl 11 976653

DMA period DMA value
5 day DMA 23114.51
12 day DMA 25879.43
20 day DMA 37382.74
35 day DMA 56629.82
50 day DMA 61161.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 976653

EMA period EMA current EMA prev EMA prev2
5 day EMA20977.924633.828410.14
12 day EMA28211.0330854.8333358.46
20 day EMA36199.1438570.1140831.23
35 day EMA45784.6647675.6549476.92
50 day EMA56918.2258682.9260380.29

SMA (simple moving average) of Kfl 11 976653

SMA period SMA current SMA prev SMA prev2
5 day SMA23114.5126083.4828369.54
12 day SMA25879.4326640.6827588.62
20 day SMA37382.7440149.4943012.61
35 day SMA56629.8258770.3660739.5
50 day SMA61161.5762008.2962792.55
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top