ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong intraday Stock price targets for Kfl11 are 71030 and 71030

Intraday Target 171030
Intraday Target 271030
Intraday Target 371030
Intraday Target 471030
Intraday Target 571030

Daily price and volume Kfl 11

Date Closing Open Range Volume
Mon 08 December 2025 71030.00 (0.88%) 71030.00 71030.00 - 71030.00 0.25 times
Fri 05 December 2025 70409.00 (0.58%) 70499.00 70409.00 - 70499.00 1.75 times
Wed 03 December 2025 70000.00 (-0.63%) 70444.00 70000.00 - 70444.00 5 times
Mon 01 December 2025 70444.00 (2.08%) 70444.00 70444.00 - 70444.00 0.25 times
Thu 27 November 2025 69010.86 (0%) 69010.86 69010.86 - 69010.86 0.25 times
Wed 12 November 2025 69010.86 (-1.97%) 69010.86 69010.86 - 69010.86 0.25 times
Tue 04 November 2025 70400.00 (-0.69%) 70400.00 70400.00 - 70400.00 0.5 times
Fri 31 October 2025 70888.84 (-1.54%) 70888.84 70888.84 - 70888.84 0.5 times
Fri 17 October 2025 72000.00 (-15.77%) 70413.69 70413.69 - 72000.00 0.5 times
Wed 15 October 2025 85482.45 (-1.4%) 85000.00 85000.00 - 85482.45 0.75 times
Mon 08 September 2025 86700.45 (4.62%) 86700.45 86700.45 - 86700.45 0.25 times

 Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 976653 are 71030 and 71030

Weekly Target 171030
Weekly Target 271030
Weekly Target 371030
Weekly Target 471030
Weekly Target 571030

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Mon 08 December 2025 71030.00 (0.88%) 71030.00 71030.00 - 71030.00 0.125 times
Fri 05 December 2025 70409.00 (2.03%) 70444.00 70000.00 - 70499.00 3.5 times
Thu 27 November 2025 69010.86 (-2.65%) 70400.00 69010.86 - 70400.00 0.5 times
Fri 31 October 2025 70888.84 (-1.54%) 70888.84 70888.84 - 70888.84 0.25 times
Fri 17 October 2025 72000.00 (-13.12%) 86700.45 70413.69 - 86700.45 0.75 times
Wed 03 September 2025 82875.00 (-2.5%) 82875.00 82875.00 - 82875.00 0.125 times
Fri 29 August 2025 85000.00 (0%) 88510.55 75000.00 - 88600.00 1.75 times
Mon 08 December 2025 (0%) - 0 times

 weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 976653 are 70515 and 71545

Monthly Target 169656.67
Monthly Target 270343.33
Monthly Target 370686.666666667
Monthly Target 471373.33
Monthly Target 571716.67

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Mon 08 December 2025 71030.00 (2.93%) 70444.00 70000.00 - 71030.00 2.5893 times
Thu 27 November 2025 69010.86 (-2.65%) 70400.00 69010.86 - 70400.00 0.3571 times
Fri 31 October 2025 70888.84 (-18.24%) 85000.00 70413.69 - 85482.45 0.625 times
Mon 08 September 2025 86700.45 (2%) 82875.00 82875.00 - 86700.45 0.1786 times
Fri 29 August 2025 85000.00 (0%) 88510.55 75000.00 - 88600.00 1.25 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart Kfl11

Yearly price and charts Kfl11

Strong yearly Stock price targets for Kfl11 976653 are 60225.86 and 79815

Yearly Target 156624.48
Yearly Target 263827.24
Yearly Target 376213.62
Yearly Target 483416.38
Yearly Target 595802.76

Yearly price and volumes Kfl 11

Date Closing Open Range Volume
Mon 08 December 2025 71030.00 (0%) 88510.55 69010.86 - 88600.00 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Kfl11

Tomorrow's movement Prediction of Kfl 11 976653 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 74634.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfl 11 976653 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfl 11 976653 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70454

Tomorrow's movement Prediction of Kfl 11 976653 is strongly bullish. It has broken a strong resistance of 69341 and is expected to move up further.

Munafa value: 80 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kfl11 (976653) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.

Kfl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl11 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfl11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71384.59 and Kfl11 976653 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfl11 976653 stock. Volume based technical analysis of Kfl11 976653 stock is negative.

Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 11 976653

DMA (daily moving average) of Kfl 11 976653

DMA period DMA value
5 day DMA 70178.77
12 day DMA 74020.96
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 976653

EMA period EMA current EMA prev EMA prev2
5 day EMA70815.1470707.7370857.08
12 day EMA74634.275289.2876176.29
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 976653

SMA period SMA current SMA prev SMA prev2
5 day SMA70178.7769774.9469773.14
12 day SMA74020.9675185.1276401.04
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top