Munafa Stock Market Course + Intraday & FNO calls 
Espl10 976533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976533
- 976533 Experts view
- Tomorrow's Movement 976533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Espl10
Strong intraday Stock price targets for Espl10 are 99400.55 and 101300.55
| Intraday Target 1 | 97817.22 |
| Intraday Target 2 | 99083.88 |
| Intraday Target 3 | 99717.216666667 |
| Intraday Target 4 | 100983.88 |
| Intraday Target 5 | 101617.22 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100350.55 (0.35%) | 98450.55 | 98450.55 - 100350.55 | 0.4082 times | Fri 15 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6122 times | Mon 11 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2041 times | Fri 08 May 2026 | 100000.00 (-0.59%) | 100000.00 | 100000.00 - 100000.00 | 0.2041 times | Fri 10 April 2026 | 100590.85 (1.54%) | 100590.85 | 100590.85 - 100590.85 | 0.2041 times | Fri 27 March 2026 | 99069.50 (-1.23%) | 99069.50 | 99069.50 - 99069.50 | 0.6122 times | Mon 16 March 2026 | 100300.00 (3.62%) | 100300.00 | 100300.00 - 100300.00 | 0.2041 times | Fri 13 March 2026 | 96800.00 (-3.2%) | 100460.75 | 96800.00 - 100460.75 | 6.3265 times | Thu 12 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2041 times | Wed 11 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.0204 times | Tue 10 March 2026 | 100000.00 (0.3%) | 100000.00 | 100000.00 - 100000.00 | 0.2041 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976533 are 99400.55 and 101300.55
| Weekly Target 1 | 97817.22 |
| Weekly Target 2 | 99083.88 |
| Weekly Target 3 | 99717.216666667 |
| Weekly Target 4 | 100983.88 |
| Weekly Target 5 | 101617.22 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100350.55 (0.35%) | 98450.55 | 98450.55 - 100350.55 | 0.3226 times | Fri 15 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6452 times | Fri 08 May 2026 | 100000.00 (-0.59%) | 100000.00 | 100000.00 - 100000.00 | 0.1613 times | Fri 10 April 2026 | 100590.85 (1.54%) | 100590.85 | 100590.85 - 100590.85 | 0.1613 times | Fri 27 March 2026 | 99069.50 (2.34%) | 100300.00 | 99069.50 - 100300.00 | 0.6452 times | Fri 13 March 2026 | 96800.00 (-2.91%) | 100000.00 | 96800.00 - 100460.75 | 6.129 times | Thu 05 March 2026 | 99703.70 (2.57%) | 99675.15 | 99675.15 - 99703.70 | 0.3226 times | Fri 27 February 2026 | 97200.85 (-0.6%) | 99990.55 | 97200.85 - 99990.55 | 0.8065 times | Thu 12 February 2026 | 97790.65 (-1.22%) | 97790.85 | 97790.45 - 97790.85 | 0.6452 times | Fri 30 January 2026 | 98999.00 (-1%) | 98999.00 | 98999.00 - 98999.00 | 0.1613 times | Fri 16 January 2026 | 100000.00 (0.66%) | 100755.55 | 100000.00 - 100755.55 | 0.9677 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976533 are 99400.55 and 101300.55
| Monthly Target 1 | 97817.22 |
| Monthly Target 2 | 99083.88 |
| Monthly Target 3 | 99717.216666667 |
| Monthly Target 4 | 100983.88 |
| Monthly Target 5 | 101617.22 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100350.55 (0.35%) | 98450.55 | 98450.55 - 100350.55 | 0.2439 times | Fri 15 May 2026 | 100000.00 (-0.59%) | 100000.00 | 100000.00 - 100000.00 | 0.6098 times | Fri 10 April 2026 | 100590.85 (1.54%) | 100590.85 | 100590.85 - 100590.85 | 0.122 times | Fri 27 March 2026 | 99069.50 (1.92%) | 99675.15 | 96800.00 - 100460.75 | 5.3659 times | Fri 27 February 2026 | 97200.85 (-1.82%) | 97790.85 | 97200.85 - 99990.55 | 1.0976 times | Fri 30 January 2026 | 98999.00 (-0.84%) | 99340.83 | 98999.00 - 100755.55 | 0.9756 times | Mon 29 December 2025 | 99840.03 (3.11%) | 96930.55 | 96930.55 - 99840.03 | 0.9756 times | Fri 28 November 2025 | 96830.55 (-2.19%) | 96830.55 | 96830.55 - 96830.55 | 0.122 times | Fri 17 October 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.122 times | Wed 10 September 2025 | 100000.00 (5.26%) | 99009.32 | 98000.00 - 100000.00 | 0.3659 times | Thu 14 August 2025 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.3659 times |
Yearly price and charts Espl10
Strong yearly Stock price targets for Espl10 976533 are 98575.28 and 102530.83
| Yearly Target 1 | 95346.48 |
| Yearly Target 2 | 97848.52 |
| Yearly Target 3 | 99302.033333333 |
| Yearly Target 4 | 101804.07 |
| Yearly Target 5 | 103257.58 |
Yearly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100350.55 (0.51%) | 99340.83 | 96800.00 - 100755.55 | 1.3143 times | Mon 29 December 2025 | 99840.03 (0%) | 94000.00 | 92000.00 - 100000.00 | 0.6857 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Tomorrow's movement Prediction of Espl 10 976533 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99737.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espl 10 976533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Espl 10 976533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Espl 10 976533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100000
Tomorrow's movement Prediction of Espl 10 976533 is strongly bullish. It has broken a strong resistance of 98800 and is expected to move up further.
Munafa value: 115 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99451 and price is deviating by 1119 points
Upper Bollinger band is at 101687 and lower is at 97215, while middle bands are at 98333 and 100569
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Espl10 (976533) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Espl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Espl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Espl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Espl10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Espl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97951.03 and Espl10 976533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Espl10 976533 stock. Volume based technical analysis of Espl10 976533 stock is negative.
Espl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espl 10 976533
DMA (daily moving average) of Espl 10 976533
| DMA period | DMA value |
| 5 day DMA | 100188.28 |
| 12 day DMA | 99734.55 |
| 20 day DMA | 99450.84 |
| 35 day DMA | 98937.25 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100051.34 | 99901.75 | 99852.63 |
| 12 day EMA | 99737.02 | 99625.51 | 99557.45 |
| 20 day EMA | 99351.45 | 99246.33 | 99167.03 |
| 35 day EMA | 98611.4 | 98509.01 | 98421.23 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100188.28 | 99932.07 | 99992.07 |
| 12 day SMA | 99734.55 | 99678.27 | 99445 |
| 20 day SMA | 99450.84 | 99471.09 | 99438.13 |
| 35 day SMA | 98937.25 | 98827.23 | 98598.66 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Espl10 976533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
