Munafa Stock Market Course + Intraday & FNO calls 
Espl10 976533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976533
- 976533 Experts view
- Tomorrow's Movement 976533
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976533 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Espl10
Strong intraday Stock price targets for Espl10 are 99865 and 99865
| Intraday Target 1 | 99865 |
| Intraday Target 2 | 99865 |
| Intraday Target 3 | 99865 |
| Intraday Target 4 | 99865 |
| Intraday Target 5 | 99865 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99865.00 (0.1%) | 99865.00 | 99865.00 - 99865.00 | 0.5263 times | Thu 30 July 2026 | 99761.00 (-0.09%) | 99761.00 | 99761.00 - 99761.00 | 1.0526 times | Wed 29 July 2026 | 99851.00 (0.86%) | 99851.00 | 99851.00 - 99851.00 | 0.5263 times | Tue 28 July 2026 | 99000.00 (-0.5%) | 99500.00 | 98610.55 - 99500.00 | 3.1579 times | Mon 27 July 2026 | 99500.00 (-1.04%) | 99500.00 | 99500.00 - 99500.00 | 0.5263 times | Thu 04 June 2026 | 100550.55 (0.2%) | 100550.55 | 100550.55 - 100550.55 | 0.5263 times | Mon 01 June 2026 | 100350.55 (0.35%) | 98450.55 | 98450.55 - 100350.55 | 1.0526 times | Fri 15 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.5789 times | Mon 11 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5263 times | Fri 08 May 2026 | 100000.00 (-0.59%) | 100000.00 | 100000.00 - 100000.00 | 0.5263 times | Fri 10 April 2026 | 100590.85 (1.54%) | 100590.85 | 100590.85 - 100590.85 | 0.5263 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976533 are 99237.78 and 100492.23
| Weekly Target 1 | 98192.4 |
| Weekly Target 2 | 99028.7 |
| Weekly Target 3 | 99446.85 |
| Weekly Target 4 | 100283.15 |
| Weekly Target 5 | 100701.3 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99865.00 (-0.68%) | 99500.00 | 98610.55 - 99865.00 | 1.5068 times | Thu 04 June 2026 | 100550.55 (0.55%) | 98450.55 | 98450.55 - 100550.55 | 0.411 times | Fri 15 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5479 times | Fri 08 May 2026 | 100000.00 (-0.59%) | 100000.00 | 100000.00 - 100000.00 | 0.137 times | Fri 10 April 2026 | 100590.85 (1.54%) | 100590.85 | 100590.85 - 100590.85 | 0.137 times | Fri 27 March 2026 | 99069.50 (2.34%) | 100300.00 | 99069.50 - 100300.00 | 0.5479 times | Fri 13 March 2026 | 96800.00 (-2.91%) | 100000.00 | 96800.00 - 100460.75 | 5.2055 times | Thu 05 March 2026 | 99703.70 (2.57%) | 99675.15 | 99675.15 - 99703.70 | 0.274 times | Fri 27 February 2026 | 97200.85 (-0.6%) | 99990.55 | 97200.85 - 99990.55 | 0.6849 times | Thu 12 February 2026 | 97790.65 (-1.22%) | 97790.85 | 97790.45 - 97790.85 | 0.5479 times | Fri 30 January 2026 | 98999.00 (-1%) | 98999.00 | 98999.00 - 98999.00 | 0.137 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976533 are 99237.78 and 100492.23
| Monthly Target 1 | 98192.4 |
| Monthly Target 2 | 99028.7 |
| Monthly Target 3 | 99446.85 |
| Monthly Target 4 | 100283.15 |
| Monthly Target 5 | 100701.3 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99865.00 (-0.68%) | 99500.00 | 98610.55 - 99865.00 | 1.2088 times | Thu 04 June 2026 | 100550.55 (0.55%) | 98450.55 | 98450.55 - 100550.55 | 0.3297 times | Fri 15 May 2026 | 100000.00 (-0.59%) | 100000.00 | 100000.00 - 100000.00 | 0.5495 times | Fri 10 April 2026 | 100590.85 (1.54%) | 100590.85 | 100590.85 - 100590.85 | 0.1099 times | Fri 27 March 2026 | 99069.50 (1.92%) | 99675.15 | 96800.00 - 100460.75 | 4.8352 times | Fri 27 February 2026 | 97200.85 (-1.82%) | 97790.85 | 97200.85 - 99990.55 | 0.989 times | Fri 30 January 2026 | 98999.00 (-0.84%) | 99340.83 | 98999.00 - 100755.55 | 0.8791 times | Mon 29 December 2025 | 99840.03 (3.11%) | 96930.55 | 96930.55 - 99840.03 | 0.8791 times | Fri 28 November 2025 | 96830.55 (-2.19%) | 96830.55 | 96830.55 - 96830.55 | 0.1099 times | Fri 17 October 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.1099 times | Wed 10 September 2025 | 100000.00 (5.26%) | 99009.32 | 98000.00 - 100000.00 | 0.3297 times |
Yearly price and charts Espl10
Strong yearly Stock price targets for Espl10 976533 are 98332.5 and 102288.05
| Yearly Target 1 | 95184.63 |
| Yearly Target 2 | 97524.82 |
| Yearly Target 3 | 99140.183333333 |
| Yearly Target 4 | 101480.37 |
| Yearly Target 5 | 103095.73 |
Yearly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99865.00 (0.03%) | 99340.83 | 96800.00 - 100755.55 | 1.3846 times | Mon 29 December 2025 | 99840.03 (0%) | 94000.00 | 92000.00 - 100000.00 | 0.6154 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Tomorrow's movement Prediction of Espl 10 976533 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99739.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espl 10 976533 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Espl 10 976533 is strongly bullish. It has broken a strong resistance of 98800 and is expected to move up further.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99611 and price is deviating by 958 points
Upper Bollinger band is at 101526 and lower is at 97697, while middle bands are at 98654 and 100568
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Espl10 (976533) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Espl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Espl10 in short term but the sell signal is initial and weak.
Espl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Espl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Espl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99683.67 and Espl10 976533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Espl10 976533 stock. Volume based technical analysis of Espl10 976533 stock is negative.
Espl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espl 10 976533
DMA (daily moving average) of Espl 10 976533
| DMA period | DMA value |
| 5 day DMA | 99595.4 |
| 12 day DMA | 99878.2 |
| 20 day DMA | 99610.91 |
| 35 day DMA | 99426.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99776.8 | 99732.71 | 99718.57 |
| 12 day EMA | 99739.29 | 99716.44 | 99708.34 |
| 20 day EMA | 99528.46 | 99493.05 | 99464.86 |
| 35 day EMA | 98941.43 | 98887.06 | 98835.61 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99595.4 | 99732.51 | 99850.42 |
| 12 day SMA | 99878.2 | 99914.45 | 99667.7 |
| 20 day SMA | 99610.91 | 99617.19 | 99518.67 |
| 35 day SMA | 99426.34 | 99401.89 | 99265.86 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Espl10 976533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
