Munafa Stock Market Course + Intraday & FNO calls 
Espl10 976147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976147
- 976147 Experts view
- Tomorrow's Movement 976147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Espl10
Strong intraday Stock price targets for Espl10 are 100165.28 and 100495.83
| Intraday Target 1 | 99889.82 |
| Intraday Target 2 | 100110.18 |
| Intraday Target 3 | 100220.36666667 |
| Intraday Target 4 | 100440.73 |
| Intraday Target 5 | 100550.92 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 100330.55 (2.47%) | 100000.00 | 100000.00 - 100330.55 | 1.6667 times | Fri 28 November 2025 | 97910.55 (-2.09%) | 97910.55 | 97910.55 - 97910.55 | 1.1111 times | Tue 25 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times | Thu 13 November 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times | Thu 30 October 2025 | 99001.00 (0.02%) | 99500.00 | 99001.00 - 99500.00 | 1.6667 times | Thu 23 October 2025 | 98980.05 (-2%) | 98980.05 | 98980.05 - 98980.05 | 0.5556 times | Fri 03 October 2025 | 101000.00 (3.06%) | 99500.00 | 99500.00 - 102000.00 | 1.6667 times | Fri 19 September 2025 | 98000.00 (-1.01%) | 100300.00 | 98000.00 - 100300.00 | 1.1111 times | Wed 10 September 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.5556 times | Thu 04 September 2025 | 99000.00 (-1.39%) | 99000.00 | 99000.00 - 99000.00 | 0.5556 times | Wed 13 August 2025 | 100390.70 (0.08%) | 100310.85 | 100310.85 - 100390.70 | 1.6667 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976147 are 100165.28 and 100495.83
| Weekly Target 1 | 99889.82 |
| Weekly Target 2 | 100110.18 |
| Weekly Target 3 | 100220.36666667 |
| Weekly Target 4 | 100440.73 |
| Weekly Target 5 | 100550.92 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 100330.55 (2.47%) | 100000.00 | 100000.00 - 100330.55 | 1.1236 times | Fri 28 November 2025 | 97910.55 (-2.09%) | 100000.00 | 97910.55 - 100000.00 | 1.1236 times | Thu 13 November 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.3745 times | Thu 30 October 2025 | 99001.00 (0.02%) | 99500.00 | 99001.00 - 99500.00 | 1.1236 times | Thu 23 October 2025 | 98980.05 (-2%) | 98980.05 | 98980.05 - 98980.05 | 0.3745 times | Fri 03 October 2025 | 101000.00 (3.06%) | 99500.00 | 99500.00 - 102000.00 | 1.1236 times | Fri 19 September 2025 | 98000.00 (-1.01%) | 99000.00 | 98000.00 - 100300.00 | 1.1236 times | Thu 04 September 2025 | 99000.00 (-1.31%) | 100310.85 | 99000.00 - 100390.70 | 1.4981 times | Fri 01 August 2025 | 100310.70 (0%) | 98500.00 | 98500.00 - 100310.70 | 1.1236 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976147 are 100165.28 and 100495.83
| Monthly Target 1 | 99889.82 |
| Monthly Target 2 | 100110.18 |
| Monthly Target 3 | 100220.36666667 |
| Monthly Target 4 | 100440.73 |
| Monthly Target 5 | 100550.92 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 100330.55 (2.47%) | 100000.00 | 100000.00 - 100330.55 | 0.75 times | Fri 28 November 2025 | 97910.55 (-1.1%) | 100000.00 | 97910.55 - 100000.00 | 1 times | Thu 30 October 2025 | 99001.00 (1.02%) | 99500.00 | 98980.05 - 102000.00 | 1.75 times | Fri 19 September 2025 | 98000.00 (-2.38%) | 99000.00 | 98000.00 - 100300.00 | 1 times | Wed 13 August 2025 | 100390.70 (1.92%) | 99100.00 | 99100.00 - 100390.70 | 1.25 times | Mon 14 July 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.5 times | Wed 25 June 2025 | 98500.00 (1.84%) | 97000.00 | 96770.45 - 98500.00 | 1.25 times | Fri 30 May 2025 | 96720.00 (0.71%) | 96720.25 | 96720.00 - 96720.25 | 0.5 times | Thu 17 April 2025 | 96040.05 (-2%) | 96040.05 | 96040.05 - 96040.05 | 1 times | Tue 25 March 2025 | 98000.00 (0%) | 98999.00 | 98000.00 - 98999.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts Espl10
Strong yearly Stock price targets for Espl10 976147 are 98185.3 and 104145.25
| Yearly Target 1 | 93496.92 |
| Yearly Target 2 | 96913.73 |
| Yearly Target 3 | 99456.866666667 |
| Yearly Target 4 | 102873.68 |
| Yearly Target 5 | 105416.82 |
Yearly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 100330.55 (0%) | 98999.00 | 96040.05 - 102000.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Tomorrow's movement Prediction of Espl 10 976147 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99163.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espl 10 976147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Espl 10 976147 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Espl 10 976147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98955.28
Tomorrow's movement Prediction of Espl 10 976147 is strongly bullish. It has broken a strong resistance of 96041 and is expected to move up further.
Munafa value: 115 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98552 and price is deviating by 1530 points
Upper Bollinger band is at 101611 and lower is at 95493, while middle bands are at 97023 and 100082
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Espl10 (976147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Espl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Espl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Espl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Espl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Espl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99433.1 and Espl10 976147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Espl10 976147 stock. Volume based technical analysis of Espl10 976147 stock is negative.
Espl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espl 10 976147
DMA (daily moving average) of Espl 10 976147
| DMA period | DMA value |
| 5 day DMA | 99448.42 |
| 12 day DMA | 99493.63 |
| 20 day DMA | 98551.71 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99491.97 | 99072.74 | 99653.75 |
| 12 day EMA | 99163.52 | 98951.41 | 99140.59 |
| 20 day EMA | 98658.62 | 98482.71 | 98542.91 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99448.42 | 99178.32 | 99796.21 |
| 12 day SMA | 99493.63 | 99341.08 | 99390.2 |
| 20 day SMA | 98551.71 | 98435.18 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Espl10 976147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
