Munafa Stock Market Course + Intraday & FNO calls 
Espl10 976147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976147
- 976147 Experts view
- Tomorrow's Movement 976147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Espl10
Strong intraday Stock price targets for Espl10 are 100000 and 100000
| Intraday Target 1 | 100000 |
| Intraday Target 2 | 100000 |
| Intraday Target 3 | 100000 |
| Intraday Target 4 | 100000 |
| Intraday Target 5 | 100000 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.5789 times | Thu 29 January 2026 | 100000.00 (0.93%) | 100000.00 | 100000.00 - 100000.00 | 0.5263 times | Wed 14 January 2026 | 99075.00 (-0.43%) | 99075.00 | 99075.00 - 99075.00 | 0.5263 times | Mon 12 January 2026 | 99500.00 (-0.83%) | 100330.55 | 99500.00 - 100330.55 | 1.0526 times | Fri 09 January 2026 | 100330.55 (0%) | 100330.55 | 100330.55 - 100330.55 | 0.5263 times | Thu 08 January 2026 | 100330.55 (0%) | 100330.55 | 100330.55 - 100330.55 | 2.1053 times | Tue 02 December 2025 | 100330.55 (2.47%) | 100000.00 | 100000.00 - 100330.55 | 1.5789 times | Fri 28 November 2025 | 97910.55 (-2.09%) | 97910.55 | 97910.55 - 97910.55 | 1.0526 times | Tue 25 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5263 times | Thu 13 November 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.5263 times | Thu 30 October 2025 | 99001.00 (0.02%) | 99500.00 | 99001.00 - 99500.00 | 1.5789 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976147 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.9091 times | Thu 29 January 2026 | 100000.00 (-0.33%) | 100330.55 | 99075.00 - 100330.55 | 1.2121 times | Fri 09 January 2026 | 100330.55 (2.47%) | 100000.00 | 100000.00 - 100330.55 | 2.4242 times | Fri 28 November 2025 | 97910.55 (-2.09%) | 100000.00 | 97910.55 - 100000.00 | 0.9091 times | Thu 13 November 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.303 times | Thu 30 October 2025 | 99001.00 (0.02%) | 99500.00 | 99001.00 - 99500.00 | 0.9091 times | Thu 23 October 2025 | 98980.05 (-2%) | 98980.05 | 98980.05 - 98980.05 | 0.303 times | Fri 03 October 2025 | 101000.00 (3.06%) | 99500.00 | 99500.00 - 102000.00 | 0.9091 times | Fri 19 September 2025 | 98000.00 (-1.01%) | 99000.00 | 98000.00 - 100300.00 | 0.9091 times | Thu 04 September 2025 | 99000.00 (-1.31%) | 100310.85 | 99000.00 - 100390.70 | 1.2121 times | Fri 01 August 2025 | 100310.70 (0%) | 98500.00 | 98500.00 - 100310.70 | 0.9091 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976147 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6818 times | Thu 29 January 2026 | 100000.00 (-0.33%) | 100330.55 | 99075.00 - 100330.55 | 2.0455 times | Tue 02 December 2025 | 100330.55 (2.47%) | 100000.00 | 100000.00 - 100330.55 | 0.6818 times | Fri 28 November 2025 | 97910.55 (-1.1%) | 100000.00 | 97910.55 - 100000.00 | 0.9091 times | Thu 30 October 2025 | 99001.00 (1.02%) | 99500.00 | 98980.05 - 102000.00 | 1.5909 times | Fri 19 September 2025 | 98000.00 (-2.38%) | 99000.00 | 98000.00 - 100300.00 | 0.9091 times | Wed 13 August 2025 | 100390.70 (1.92%) | 99100.00 | 99100.00 - 100390.70 | 1.1364 times | Mon 14 July 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.4545 times | Wed 25 June 2025 | 98500.00 (1.84%) | 97000.00 | 96770.45 - 98500.00 | 1.1364 times | Fri 30 May 2025 | 96720.00 (0.71%) | 96720.25 | 96720.00 - 96720.25 | 0.4545 times | Thu 17 April 2025 | 96040.05 (-2%) | 96040.05 | 96040.05 - 96040.05 | 0.9091 times |
Yearly price and charts Espl10
Strong yearly Stock price targets for Espl10 976147 are 98909.73 and 100165.28
| Yearly Target 1 | 98546.3 |
| Yearly Target 2 | 99273.15 |
| Yearly Target 3 | 99801.85 |
| Yearly Target 4 | 100528.7 |
| Yearly Target 5 | 101057.4 |
Yearly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 100000.00 (-0.33%) | 100330.55 | 99075.00 - 100330.55 | 0.4615 times | Tue 02 December 2025 | 100330.55 (0%) | 98999.00 | 96040.05 - 102000.00 | 1.5385 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Tomorrow's movement Prediction of Espl 10 976147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99592.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espl 10 976147 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Sun 01 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99508 and price is deviating by 859 points
Upper Bollinger band is at 101226 and lower is at 97791, while middle bands are at 98650 and 100367
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Espl10 (976147) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Espl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Espl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Espl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Espl10 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Espl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99817.92 and Espl10 976147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Espl10 976147 stock. Volume based technical analysis of Espl10 976147 stock is negative.
Espl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espl 10 976147
DMA (daily moving average) of Espl 10 976147
| DMA period | DMA value |
| 5 day DMA | 99781.11 |
| 12 day DMA | 99621.52 |
| 20 day DMA | 99507.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99805.24 | 99707.88 | 99561.84 |
| 12 day EMA | 99592.55 | 99518.5 | 99430.98 |
| 20 day EMA | 99196.85 | 99112.34 | 99018.94 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99781.11 | 99847.22 | 99913.33 |
| 12 day SMA | 99621.52 | 99704.85 | 99538.19 |
| 20 day SMA | 99507.98 | 99432.98 | 99271.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Espl10 976147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
