Munafa Stock Market Course + Intraday & FNO calls 
Espl10 976147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976147
- 976147 Experts view
- Tomorrow's Movement 976147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Espl10
Strong intraday Stock price targets for Espl10 are 98000.45 and 98000.45
| Intraday Target 1 | 98000.45 |
| Intraday Target 2 | 98000.45 |
| Intraday Target 3 | 98000.45 |
| Intraday Target 4 | 98000.45 |
| Intraday Target 5 | 98000.45 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 98000.45 (-2.15%) | 98000.45 | 98000.45 - 98000.45 | 0.5556 times | Tue 10 March 2026 | 100150.55 (-0.18%) | 100150.55 | 100150.55 - 100150.55 | 0.5556 times | Fri 06 March 2026 | 100330.55 (0.45%) | 100330.55 | 100330.55 - 100330.55 | 0.5556 times | Wed 11 February 2026 | 99879.00 (1.37%) | 99879.00 | 99879.00 - 99879.00 | 1.6667 times | Mon 09 February 2026 | 98530.85 (-1.47%) | 98530.85 | 98530.85 - 98530.85 | 2.2222 times | Sun 01 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.6667 times | Thu 29 January 2026 | 100000.00 (0.93%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times | Wed 14 January 2026 | 99075.00 (-0.43%) | 99075.00 | 99075.00 - 99075.00 | 0.5556 times | Mon 12 January 2026 | 99500.00 (-0.83%) | 100330.55 | 99500.00 - 100330.55 | 1.1111 times | Fri 09 January 2026 | 100330.55 (0%) | 100330.55 | 100330.55 - 100330.55 | 0.5556 times | Thu 08 January 2026 | 100330.55 (0%) | 100330.55 | 100330.55 - 100330.55 | 2.2222 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976147 are 98000.45 and 98000.45
| Weekly Target 1 | 98000.45 |
| Weekly Target 2 | 98000.45 |
| Weekly Target 3 | 98000.45 |
| Weekly Target 4 | 98000.45 |
| Weekly Target 5 | 98000.45 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 98000.45 (-2.15%) | 98000.45 | 98000.45 - 98000.45 | 0.2778 times | Tue 10 March 2026 | 100150.55 (-0.18%) | 100150.55 | 100150.55 - 100150.55 | 0.2778 times | Fri 06 March 2026 | 100330.55 (0.33%) | 100000.00 | 98530.85 - 100330.55 | 3.0556 times | Thu 29 January 2026 | 100000.00 (-0.33%) | 100330.55 | 99075.00 - 100330.55 | 1.1111 times | Fri 09 January 2026 | 100330.55 (2.47%) | 100000.00 | 100000.00 - 100330.55 | 2.2222 times | Fri 28 November 2025 | 97910.55 (-2.09%) | 100000.00 | 97910.55 - 100000.00 | 0.8333 times | Thu 13 November 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.2778 times | Thu 30 October 2025 | 99001.00 (0.02%) | 99500.00 | 99001.00 - 99500.00 | 0.8333 times | Thu 23 October 2025 | 98980.05 (-2%) | 98980.05 | 98980.05 - 98980.05 | 0.2778 times | Fri 03 October 2025 | 101000.00 (3.06%) | 99500.00 | 99500.00 - 102000.00 | 0.8333 times | Fri 19 September 2025 | 98000.00 (-1.01%) | 99000.00 | 98000.00 - 100300.00 | 0.8333 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976147 are 96835.4 and 99165.5
| Monthly Target 1 | 96447.05 |
| Monthly Target 2 | 97223.75 |
| Monthly Target 3 | 98777.15 |
| Monthly Target 4 | 99553.85 |
| Monthly Target 5 | 101107.25 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 98000.45 (-1.88%) | 100330.55 | 98000.45 - 100330.55 | 0.5769 times | Wed 11 February 2026 | 99879.00 (-0.12%) | 100000.00 | 98530.85 - 100000.00 | 1.9231 times | Thu 29 January 2026 | 100000.00 (-0.33%) | 100330.55 | 99075.00 - 100330.55 | 1.7308 times | Tue 02 December 2025 | 100330.55 (2.47%) | 100000.00 | 100000.00 - 100330.55 | 0.5769 times | Fri 28 November 2025 | 97910.55 (-1.1%) | 100000.00 | 97910.55 - 100000.00 | 0.7692 times | Thu 30 October 2025 | 99001.00 (1.02%) | 99500.00 | 98980.05 - 102000.00 | 1.3462 times | Fri 19 September 2025 | 98000.00 (-2.38%) | 99000.00 | 98000.00 - 100300.00 | 0.7692 times | Wed 13 August 2025 | 100390.70 (1.92%) | 99100.00 | 99100.00 - 100390.70 | 0.9615 times | Mon 14 July 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.3846 times | Wed 25 June 2025 | 98500.00 (1.84%) | 97000.00 | 96770.45 - 98500.00 | 0.9615 times | Fri 30 May 2025 | 96720.00 (0.71%) | 96720.25 | 96720.00 - 96720.25 | 0.3846 times |
Yearly price and charts Espl10
Strong yearly Stock price targets for Espl10 976147 are 96835.4 and 99165.5
| Yearly Target 1 | 96447.05 |
| Yearly Target 2 | 97223.75 |
| Yearly Target 3 | 98777.15 |
| Yearly Target 4 | 99553.85 |
| Yearly Target 5 | 101107.25 |
Yearly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 98000.45 (-2.32%) | 100330.55 | 98000.45 - 100330.55 | 0.7097 times | Tue 02 December 2025 | 100330.55 (0%) | 98999.00 | 96040.05 - 102000.00 | 1.2903 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Tomorrow's movement Prediction of Espl 10 976147 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99444.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Espl 10 976147 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Espl 10 976147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100150.55
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99518 and price is deviating by 880 points
Upper Bollinger band is at 101278 and lower is at 97758, while middle bands are at 98638 and 100398
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Espl10 (976147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Espl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Espl10 in short term but the sell signal is initial and weak.
Espl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Espl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Espl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99480.42 and Espl10 976147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Espl10 976147 stock. Volume based technical analysis of Espl10 976147 stock is negative.
Espl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espl 10 976147
DMA (daily moving average) of Espl 10 976147
| DMA period | DMA value |
| 5 day DMA | 99378.28 |
| 12 day DMA | 99704.84 |
| 20 day DMA | 99517.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99281.63 | 99922.12 | 99807.92 |
| 12 day EMA | 99444.55 | 99707.02 | 99626.41 |
| 20 day EMA | 99259.07 | 99391.5 | 99311.64 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99378.28 | 99778.19 | 99748.08 |
| 12 day SMA | 99704.84 | 99697.35 | 99684.8 |
| 20 day SMA | 99517.48 | 99567.46 | 99579.47 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Espl10 976147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
