Munafa ESPL-10.90%-6-5-26-PVT (976147) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa ESPL-10.90%-6-5-26-PVT (976147) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ESPL-10.90%-6-5-26-PVT intraday tips for today and tomorrow

ESPL-10.90%-6-5-26-PVT (976147) Indicator analysis

Moving Averages for ESPL-10.90%-6-5-26-PVT

5Day Average: 99448.42
12Day Average: 99493.63
20Day Average: 98551.71

976147 Indicators & signals

Recent prices of 976147 ESPL-10.90%-6-5-26-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Tue Dec 2025	100330.55	100000.00 to 100330.55	2.47%	1.67 times
28 Fri Nov 2025	97910.55	97910.55 to 97910.55	-2.09%	1.11 times
25 Tue Nov 2025	100000.00	100000.00 to 100000.00	0%	0.56 times
13 Thu Nov 2025	100000.00	100000.00 to 100000.00	1.01%	0.56 times
30 Thu Oct 2025	99001.00	99001.00 to 99500.00	0.02%	1.67 times
23 Thu Oct 2025	98980.05	98980.05 to 98980.05	-2%	0.56 times
03 Fri Oct 2025	101000.00	99500.00 to 102000.00	3.06%	1.67 times
19 Fri Sep 2025	98000.00	98000.00 to 100300.00	-1.01%	1.11 times
10 Wed Sep 2025	99000.00	99000.00 to 99000.00	0%	0.56 times
04 Thu Sep 2025	99000.00	99000.00 to 99000.00	-1.39%	0.56 times
13 Wed Aug 2025	100390.70	100310.85 to 100390.70	0.08%	1.67 times
01 Fri Aug 2025	100310.70	99100.00 to 100310.70	1.84%	1.11 times