PVM Price Volume Measure charts ESPL-10.90%-6-5-26-PVT 976147 share BSE Stock Exchange

Stock 976147 - Share ESPL-10.90%-6-5-26-PVT trades in BSE

Daily Support: 98000.45
Daily Resistance: 98000.45
5 Day Moving Average is 99378.28
20 Day Moving Average is 99517.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.15%	98000.45	98000.45	98000.45	98000.45	-45.16%
Tue 10 Mar 2026	-0.18%	100150.55	100150.55	100150.55	100150.55	-45.16%
Fri 06 Mar 2026	0.45%	100330.55	100330.55	100330.55	100330.55	-45.16%
Wed 11 Feb 2026	1.37%	99879.00	99879.00	99879.00	99879.00	64.52%
Mon 09 Feb 2026	-1.47%	98530.85	98530.85	98530.85	98530.85	119.35%
Sun 01 Feb 2026	0%	100000.00	100000.00	100000.00	100000.00	64.52%
Thu 29 Jan 2026	0.93%	100000.00	100000.00	100000.00	100000.00	-45.16%
Wed 14 Jan 2026	-0.43%	99075.00	99075.00	99075.00	99075.00	-45.16%
Mon 12 Jan 2026	-0.83%	100330.55	99500.00	100330.55	99500.00	9.68%
Fri 09 Jan 2026	0%	100330.55	100330.55	100330.55	100330.55	-45.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ESPL-10.90%-6-5-26-PVT 976147 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!