BSE Stock 976147 Historical charts - ESPL-10.90%-6-5-26-PVT
Historical charts for Stock 976147 - Share ESPL-10.90%-6-5-26-PVT trades in BSE
Recent prices of 976147 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 98000.45 | 98000.45 to 98000.45 | -2.15% | 0.48 times |
| 10 Tue Mar 2026 | 100150.55 | 100150.55 to 100150.55 | -0.18% | 0.48 times |
| 06 Fri Mar 2026 | 100330.55 | 100330.55 to 100330.55 | 0.45% | 0.48 times |
| 11 Wed Feb 2026 | 99879.00 | 99879.00 to 99879.00 | 1.37% | 1.43 times |
| 09 Mon Feb 2026 | 98530.85 | 98530.85 to 98530.85 | -1.47% | 1.9 times |
| 01 Sun Feb 2026 | 100000.00 | 100000.00 to 100000.00 | 0% | 1.43 times |
| 29 Thu Jan 2026 | 100000.00 | 100000.00 to 100000.00 | 0.93% | 0.48 times |
| 14 Wed Jan 2026 | 99075.00 | 99075.00 to 99075.00 | -0.43% | 0.48 times |
| 12 Mon Jan 2026 | 99500.00 | 99500.00 to 100330.55 | -0.83% | 0.95 times |
| 09 Fri Jan 2026 | 100330.55 | 100330.55 to 100330.55 | 0% | 0.48 times |
| 08 Thu Jan 2026 | 100330.55 | 100330.55 to 100330.55 | 0% | 1.9 times |
| 02 Tue Dec 2025 | 100330.55 | 100000.00 to 100330.55 | 2.47% | 1.43 times |
Technical analysis forecast for 976147 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976147 976147 at this time. Stock is falling and might fall more.
It appears as if 976147 976147 gave a large move recently.
Stock of 976147 (976147) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 976147 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976147 stays below 98379.2, but if it comes above 98379.2, then a intra day buy could be more profitable.
If you take a sell trade below 98379.2, then use 98379.2 as stoploss and 97323.3 as target. However if you take a buy trade in 976147, then use 98379.2 as stoploss and 99259.07 as target.
Tomorrow's movement Prediction of 976147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100150.55
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976147 Historical charts - Share ESPL-10.90%-6-5-26-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


