BSE Stock 976147 Historical charts - ESPL-10.90%-6-5-26-PVT
Historical charts for Stock 976147 - Share ESPL-10.90%-6-5-26-PVT trades in BSE
Recent prices of 976147 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Wed Apr 2026 | 100290.55 | 100290.55 to 100290.55 | 2.34% | 0.56 times |
| 23 Mon Mar 2026 | 98000.45 | 98000.45 to 98000.45 | -2.15% | 0.56 times |
| 10 Tue Mar 2026 | 100150.55 | 100150.55 to 100150.55 | -0.18% | 0.56 times |
| 06 Fri Mar 2026 | 100330.55 | 100330.55 to 100330.55 | 0.45% | 0.56 times |
| 11 Wed Feb 2026 | 99879.00 | 99879.00 to 99879.00 | 1.37% | 1.67 times |
| 09 Mon Feb 2026 | 98530.85 | 98530.85 to 98530.85 | -1.47% | 2.22 times |
| 01 Sun Feb 2026 | 100000.00 | 100000.00 to 100000.00 | 0% | 1.67 times |
| 29 Thu Jan 2026 | 100000.00 | 100000.00 to 100000.00 | 0.93% | 0.56 times |
| 14 Wed Jan 2026 | 99075.00 | 99075.00 to 99075.00 | -0.43% | 0.56 times |
| 12 Mon Jan 2026 | 99500.00 | 99500.00 to 100330.55 | -0.83% | 1.11 times |
| 09 Fri Jan 2026 | 100330.55 | 100330.55 to 100330.55 | 0% | 0.56 times |
| 08 Thu Jan 2026 | 100330.55 | 100330.55 to 100330.55 | 0% | 2.22 times |
Technical analysis forecast of 976147 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976147 976147 at this time. Stock is rising and might rise more.
It appears as if 976147 976147 gave a large move recently.
Stock of 976147 (976147) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 976147 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976147 stays above 100244.1, but if it comes below 100244.1, then a intra day sell could be more profitable.
If you take a sell trade below 100244.1, then use 100244.1 as stoploss and 99357.27 as target. However if you take a buy trade in 976147, then use 100244.1 as stoploss and 101308.4 as target.
Tomorrow's movement Prediction of 976147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100150.55
Tomorrow's movement Prediction of 976147 is strongly bullish. It has broken a strong resistance of 96041 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976147 Historical charts - Share ESPL-10.90%-6-5-26-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


