ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976147 Historical charts - ESPL-10.90%-6-5-26-PVT

Historical charts for Stock 976147 - Share ESPL-10.90%-6-5-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99748.08
  • 12Day Average: 99684.8
  • 20Day Average: 99579.47

976147 Indicators & signals

Indicator MACD (12,26,9)

99626.41, 99057, 0
Indicator MACD is in positive zone

Indicator ADX (14)

16.28, 49.43, 35.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 100330.55 100330.55 to 100330.55 0.45% 0.42 times
11 Wed Feb 2026 99879.00 99879.00 to 99879.00 1.37% 1.25 times
09 Mon Feb 2026 98530.85 98530.85 to 98530.85 -1.47% 1.67 times
01 Sun Feb 2026 100000.00 100000.00 to 100000.00 0% 1.25 times
29 Thu Jan 2026 100000.00 100000.00 to 100000.00 0.93% 0.42 times
14 Wed Jan 2026 99075.00 99075.00 to 99075.00 -0.43% 0.42 times
12 Mon Jan 2026 99500.00 99500.00 to 100330.55 -0.83% 0.83 times
09 Fri Jan 2026 100330.55 100330.55 to 100330.55 0% 0.42 times
08 Thu Jan 2026 100330.55 100330.55 to 100330.55 0% 1.67 times
02 Tue Dec 2025 100330.55 100000.00 to 100330.55 2.47% 1.25 times
28 Fri Nov 2025 97910.55 97910.55 to 97910.55 -2.09% 0.83 times
25 Tue Nov 2025 100000.00 100000.00 to 100000.00 0% 0.42 times

Technical analysis forecast of 976147 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976147 976147 at this time. Stock is rising and might rise more.

It appears as if 976147 976147 gave a large move recently.

Stock of 976147 (976147) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976147 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976147 stays above 100140.4, but if it comes below 100140.4, then a intra day sell could be more profitable.
If you take a sell trade below 100140.4, then use 100140.4 as stoploss and 99311.64 as target. However if you take a buy trade in 976147, then use 100140.4 as stoploss and 101134.8 as target.

Tomorrow's movement Prediction of 976147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100165.28

Tomorrow's movement Prediction of 976147 is strongly bullish. It has broken a strong resistance of 96041 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976147 Historical charts - Share ESPL-10.90%-6-5-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976147 Historical charts - Share ESPL-10.90%-6-5-26-PVT

 

Back to top