ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976147 Historical charts - ESPL-10.90%-6-5-26-PVT

Historical charts for Stock 976147 - Share ESPL-10.90%-6-5-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99448.42
  • 12Day Average: 99493.63
  • 20Day Average: 98551.71

976147 Indicators & signals

Recent prices of 976147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 100330.55 100000.00 to 100330.55 2.47% 1.67 times
28 Fri Nov 2025 97910.55 97910.55 to 97910.55 -2.09% 1.11 times
25 Tue Nov 2025 100000.00 100000.00 to 100000.00 0% 0.56 times
13 Thu Nov 2025 100000.00 100000.00 to 100000.00 1.01% 0.56 times
30 Thu Oct 2025 99001.00 99001.00 to 99500.00 0.02% 1.67 times
23 Thu Oct 2025 98980.05 98980.05 to 98980.05 -2% 0.56 times
03 Fri Oct 2025 101000.00 99500.00 to 102000.00 3.06% 1.67 times
19 Fri Sep 2025 98000.00 98000.00 to 100300.00 -1.01% 1.11 times
10 Wed Sep 2025 99000.00 99000.00 to 99000.00 0% 0.56 times
04 Thu Sep 2025 99000.00 99000.00 to 99000.00 -1.39% 0.56 times
13 Wed Aug 2025 100390.70 100310.85 to 100390.70 0.08% 1.67 times
01 Fri Aug 2025 100310.70 99100.00 to 100310.70 1.84% 1.11 times

Technical analysis forecast of 976147 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976147 976147 at this time. Stock is rising and might rise more.

It appears as if 976147 976147 gave a large move recently.

Stock of 976147 (976147) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976147 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976147 stays above 100188.2, but if it comes below 100188.2, then a intra day sell could be more profitable.
If you take a sell trade below 100188.2, then use 100188.2 as stoploss and 98658.62 as target. However if you take a buy trade in 976147, then use 100188.2 as stoploss and 102023.7 as target.

Videos related to: BSE Stock 976147 Historical charts - Share ESPL-10.90%-6-5-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976147 Historical charts - Share ESPL-10.90%-6-5-26-PVT

 

Back to top