ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976147 Historical charts - ESPL-10.90%-6-5-26-PVT

Historical charts for Stock 976147 - Share ESPL-10.90%-6-5-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99781.11
  • 12Day Average: 99621.52
  • 20Day Average: 99507.98

976147 Indicators & signals

Recent prices of 976147 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Sun Feb 2026 100000.00 100000.00 to 100000.00 0% 1.58 times
29 Thu Jan 2026 100000.00 100000.00 to 100000.00 0.93% 0.53 times
14 Wed Jan 2026 99075.00 99075.00 to 99075.00 -0.43% 0.53 times
12 Mon Jan 2026 99500.00 99500.00 to 100330.55 -0.83% 1.05 times
09 Fri Jan 2026 100330.55 100330.55 to 100330.55 0% 0.53 times
08 Thu Jan 2026 100330.55 100330.55 to 100330.55 0% 2.11 times
02 Tue Dec 2025 100330.55 100000.00 to 100330.55 2.47% 1.58 times
28 Fri Nov 2025 97910.55 97910.55 to 97910.55 -2.09% 1.05 times
25 Tue Nov 2025 100000.00 100000.00 to 100000.00 0% 0.53 times
13 Thu Nov 2025 100000.00 100000.00 to 100000.00 1.01% 0.53 times
30 Thu Oct 2025 99001.00 99001.00 to 99500.00 0.02% 1.58 times
23 Thu Oct 2025 98980.05 98980.05 to 98980.05 -2% 0.53 times

Technical analysis forecast of 976147 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976147 976147 at this time. Stock is rising and might rise more.

It appears as if 976147 976147 gave a large move recently.

Stock of 976147 (976147) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976147 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100055.5 as stoploss in an intra day sell trade for a target of 99196.85. However, stock will show a bullish move above 100055.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976147 Historical charts - Share ESPL-10.90%-6-5-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976147 Historical charts - Share ESPL-10.90%-6-5-26-PVT

 

Back to top