Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 976147 ESPL-10.90%-6-5-26-PVT BSE Stock exchange
Stock 976147 - Share ESPL-10.90%-6-5-26-PVT trades in BSE
Weekly charts share 976147 ESPL-10.90%-6-5-26-PVT BSE Stock exchange
Stock 976147 - Share ESPL-10.90%-6-5-26-PVT trades in BSE
- Weekly Support: 98000.45
- Weekly Resistance: 98000.45
- 4 Week Moving Average is 99620.39
- 12 Week Moving Average is 99391.98
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 976147
- 976147 Experts view
- Tomorrow's Movement 976147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 23 Mar 2026 | -2.15% | 98000.45 | 98000.45 | 98000.45 | 98000.45 | 1 times |
| Tue 10 Mar 2026 | -0.18% | 100150.55 | 100150.55 | 100150.55 | 100150.55 | 0.091 times |
| Fri 06 Mar 2026 | 0.33% | 100000.00 | 100330.55 | 100330.55 | 98530.85 | 2.75 times |
| Thu 29 Jan 2026 | -0.33% | 100330.55 | 100000.00 | 100330.55 | 99075.00 | 0.5 times |
| Fri 09 Jan 2026 | 2.47% | 100000.00 | 100330.55 | 100330.55 | 100000.00 | 2.667 times |
| Fri 28 Nov 2025 | -2.09% | 100000.00 | 97910.55 | 100000.00 | 97910.55 | 3 times |
| Thu 13 Nov 2025 | 1.01% | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 0.333 times |
| Thu 30 Oct 2025 | 0.02% | 99500.00 | 99001.00 | 99500.00 | 99001.00 | 3 times |
| Thu 23 Oct 2025 | -2% | 98980.05 | 98980.05 | 98980.05 | 98980.05 | 0.333 times |
| Fri 03 Oct 2025 | 3.06% | 99500.00 | 101000.00 | 102000.00 | 99500.00 | 1 times |
Volume is in comparison with previous volume
Weekly charts share 976147 ESPL-10.90%-6-5-26-PVT BSE Stock exchange
These are Weekly charts share 976147 ESPL-10.90%-6-5-26-PVT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 976147 ESPL-10.90%-6-5-26-PVT BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
