Munafa Stock Market Course + Intraday & FNO calls 
Espl10 976147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976147
- 976147 Experts view
- Tomorrow's Movement 976147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Espl10
Strong intraday Stock price targets for Espl10 are 99075 and 99075
| Intraday Target 1 | 99075 |
| Intraday Target 2 | 99075 |
| Intraday Target 3 | 99075 |
| Intraday Target 4 | 99075 |
| Intraday Target 5 | 99075 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99075.00 (-0.43%) | 99075.00 | 99075.00 - 99075.00 | 0.5263 times | Mon 12 January 2026 | 99500.00 (-0.83%) | 100330.55 | 99500.00 - 100330.55 | 1.0526 times | Fri 09 January 2026 | 100330.55 (0%) | 100330.55 | 100330.55 - 100330.55 | 0.5263 times | Thu 08 January 2026 | 100330.55 (0%) | 100330.55 | 100330.55 - 100330.55 | 2.1053 times | Tue 02 December 2025 | 100330.55 (2.47%) | 100000.00 | 100000.00 - 100330.55 | 1.5789 times | Fri 28 November 2025 | 97910.55 (-2.09%) | 97910.55 | 97910.55 - 97910.55 | 1.0526 times | Tue 25 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5263 times | Thu 13 November 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.5263 times | Thu 30 October 2025 | 99001.00 (0.02%) | 99500.00 | 99001.00 - 99500.00 | 1.5789 times | Thu 23 October 2025 | 98980.05 (-2%) | 98980.05 | 98980.05 - 98980.05 | 0.5263 times | Fri 03 October 2025 | 101000.00 (3.06%) | 99500.00 | 99500.00 - 102000.00 | 1.5789 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976147 are 98447.23 and 99702.78
| Weekly Target 1 | 98237.97 |
| Weekly Target 2 | 98656.48 |
| Weekly Target 3 | 99493.516666667 |
| Weekly Target 4 | 99912.03 |
| Weekly Target 5 | 100749.07 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99075.00 (-1.25%) | 100330.55 | 99075.00 - 100330.55 | 0.9375 times | Fri 09 January 2026 | 100330.55 (2.47%) | 100000.00 | 100000.00 - 100330.55 | 2.5 times | Fri 28 November 2025 | 97910.55 (-2.09%) | 100000.00 | 97910.55 - 100000.00 | 0.9375 times | Thu 13 November 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.3125 times | Thu 30 October 2025 | 99001.00 (0.02%) | 99500.00 | 99001.00 - 99500.00 | 0.9375 times | Thu 23 October 2025 | 98980.05 (-2%) | 98980.05 | 98980.05 - 98980.05 | 0.3125 times | Fri 03 October 2025 | 101000.00 (3.06%) | 99500.00 | 99500.00 - 102000.00 | 0.9375 times | Fri 19 September 2025 | 98000.00 (-1.01%) | 99000.00 | 98000.00 - 100300.00 | 0.9375 times | Thu 04 September 2025 | 99000.00 (-1.31%) | 100310.85 | 99000.00 - 100390.70 | 1.25 times | Fri 01 August 2025 | 100310.70 (0%) | 98500.00 | 98500.00 - 100310.70 | 0.9375 times | Thu 15 January 2026 | (0%) | - | 0 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976147 are 98447.23 and 99702.78
| Monthly Target 1 | 98237.97 |
| Monthly Target 2 | 98656.48 |
| Monthly Target 3 | 99493.516666667 |
| Monthly Target 4 | 99912.03 |
| Monthly Target 5 | 100749.07 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99075.00 (-1.25%) | 100330.55 | 99075.00 - 100330.55 | 1.8182 times | Tue 02 December 2025 | 100330.55 (2.47%) | 100000.00 | 100000.00 - 100330.55 | 0.6818 times | Fri 28 November 2025 | 97910.55 (-1.1%) | 100000.00 | 97910.55 - 100000.00 | 0.9091 times | Thu 30 October 2025 | 99001.00 (1.02%) | 99500.00 | 98980.05 - 102000.00 | 1.5909 times | Fri 19 September 2025 | 98000.00 (-2.38%) | 99000.00 | 98000.00 - 100300.00 | 0.9091 times | Wed 13 August 2025 | 100390.70 (1.92%) | 99100.00 | 99100.00 - 100390.70 | 1.1364 times | Mon 14 July 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.4545 times | Wed 25 June 2025 | 98500.00 (1.84%) | 97000.00 | 96770.45 - 98500.00 | 1.1364 times | Fri 30 May 2025 | 96720.00 (0.71%) | 96720.25 | 96720.00 - 96720.25 | 0.4545 times | Thu 17 April 2025 | 96040.05 (-2%) | 96040.05 | 96040.05 - 96040.05 | 0.9091 times | Tue 25 March 2025 | 98000.00 (0%) | 98999.00 | 98000.00 - 98999.00 | 0.9091 times |
Yearly price and charts Espl10
Strong yearly Stock price targets for Espl10 976147 are 98447.23 and 99702.78
| Yearly Target 1 | 98237.97 |
| Yearly Target 2 | 98656.48 |
| Yearly Target 3 | 99493.516666667 |
| Yearly Target 4 | 99912.03 |
| Yearly Target 5 | 100749.07 |
Yearly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99075.00 (-1.25%) | 100330.55 | 99075.00 - 100330.55 | 0.3333 times | Tue 02 December 2025 | 100330.55 (0%) | 98999.00 | 96040.05 - 102000.00 | 1.6667 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Tomorrow's movement Prediction of Espl 10 976147 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99430.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Espl 10 976147 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Espl 10 976147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100165.28
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99272 and price is deviating by 1041 points
Upper Bollinger band is at 101353 and lower is at 97191, while middle bands are at 98232 and 100313
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Espl10 (976147) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Espl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Espl10 in short term and the buy signal is strong.
Espl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Espl10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Espl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99606.5 and Espl10 976147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Espl10 976147 stock. Volume based technical analysis of Espl10 976147 stock is negative.
Espl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espl 10 976147
DMA (daily moving average) of Espl 10 976147
| DMA period | DMA value |
| 5 day DMA | 99913.33 |
| 12 day DMA | 99538.19 |
| 20 day DMA | 99271.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99561.84 | 99805.22 | 99957.81 |
| 12 day EMA | 99430.98 | 99495.68 | 99494.89 |
| 20 day EMA | 99018.94 | 99013.04 | 98961.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99913.33 | 99680.44 | 99780.44 |
| 12 day SMA | 99538.19 | 99531.94 | 99490.27 |
| 20 day SMA | 99271.51 | 99153.76 | 98980.76 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Espl10 976147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
