Munafa Stock Market Course + Intraday & FNO calls 
Espl10 976055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976055
- 976055 Experts view
- Tomorrow's Movement 976055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Espl10
Strong intraday Stock price targets for Espl10 are 99550.4 and 99550.4
| Intraday Target 1 | 99550.4 |
| Intraday Target 2 | 99550.4 |
| Intraday Target 3 | 99550.4 |
| Intraday Target 4 | 99550.4 |
| Intraday Target 5 | 99550.4 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99550.40 (-0.5%) | 99550.40 | 99550.40 - 99550.40 | 0.5263 times | Wed 03 December 2025 | 100050.65 (0.27%) | 100050.55 | 100050.55 - 100050.65 | 1.5789 times | Tue 25 November 2025 | 99782.65 (0.58%) | 99782.65 | 99782.65 - 99782.65 | 1.5789 times | Fri 17 October 2025 | 99211.00 (1.12%) | 99211.00 | 99211.00 - 99211.00 | 1.0526 times | Wed 15 October 2025 | 98115.70 (0%) | 98115.85 | 98115.70 - 98115.85 | 2.1053 times | Mon 13 October 2025 | 98115.70 (-2.38%) | 98115.70 | 98115.70 - 98115.70 | 0.5263 times | Fri 10 October 2025 | 100510.00 (-0%) | 100510.00 | 100510.00 - 100510.00 | 1.0526 times | Tue 30 September 2025 | 100510.45 (3.6%) | 100510.45 | 100510.45 - 100510.45 | 0.5263 times | Tue 23 September 2025 | 97020.05 (-2%) | 97020.05 | 97020.05 - 97020.05 | 0.5263 times | Wed 17 September 2025 | 99000.00 (-0.06%) | 99000.00 | 99000.00 - 99000.00 | 0.5263 times | Wed 30 July 2025 | 99063.18 (0%) | 99063.18 | 99063.18 - 99063.18 | 0.5263 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976055 are 99300.28 and 99800.53
| Weekly Target 1 | 99216.9 |
| Weekly Target 2 | 99383.65 |
| Weekly Target 3 | 99717.15 |
| Weekly Target 4 | 99883.9 |
| Weekly Target 5 | 100217.4 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99550.40 (0.34%) | 99782.65 | 99550.40 - 100050.65 | 2.5 times | Fri 17 October 2025 | 99211.00 (-1.29%) | 98115.70 | 98115.70 - 99211.00 | 2.5 times | Fri 10 October 2025 | 100510.00 (3.6%) | 100510.45 | 100510.00 - 100510.45 | 1.0714 times | Tue 23 September 2025 | 97020.05 (-2%) | 97020.05 | 97020.05 - 97020.05 | 0.3571 times | Wed 17 September 2025 | 99000.00 (-0.06%) | 99000.00 | 99000.00 - 99000.00 | 0.3571 times | Wed 30 July 2025 | 99063.18 (0%) | 99063.18 | 99063.18 - 99063.18 | 0.3571 times | Fri 25 July 2025 | 99063.18 (-0.44%) | 99063.18 | 99063.18 - 99063.18 | 0.7143 times | Fri 13 June 2025 | 99500.00 (-0.7%) | 99500.00 | 99500.00 - 99500.00 | 0.3571 times | Fri 06 June 2025 | 100200.55 (3.35%) | 99170.80 | 99170.80 - 100200.55 | 1.4286 times | Tue 20 May 2025 | 96950.30 (-2.14%) | 96950.30 | 96950.30 - 96950.30 | 0.3571 times | Fri 02 May 2025 | 99073.36 (0%) | 98100.00 | 98100.00 - 99073.36 | 1.0714 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976055 are 99300.28 and 99800.53
| Monthly Target 1 | 99216.9 |
| Monthly Target 2 | 99383.65 |
| Monthly Target 3 | 99717.15 |
| Monthly Target 4 | 99883.9 |
| Monthly Target 5 | 100217.4 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99550.40 (-0.23%) | 100050.55 | 99550.40 - 100050.65 | 1 times | Tue 25 November 2025 | 99782.65 (0.58%) | 99782.65 | 99782.65 - 99782.65 | 0.75 times | Fri 17 October 2025 | 99211.00 (-1.29%) | 100510.00 | 98115.70 - 100510.00 | 2.25 times | Tue 30 September 2025 | 100510.45 (1.46%) | 99000.00 | 97020.05 - 100510.45 | 0.75 times | Wed 30 July 2025 | 99063.18 (-0.44%) | 99063.18 | 99063.18 - 99063.18 | 0.75 times | Fri 13 June 2025 | 99500.00 (2.63%) | 99170.80 | 99170.80 - 100200.55 | 1.25 times | Tue 20 May 2025 | 96950.30 (-1.17%) | 99073.36 | 96950.30 - 99073.36 | 0.5 times | Wed 30 April 2025 | 98100.00 (0%) | 98000.00 | 98000.00 - 98100.00 | 0.75 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts Espl10
Strong yearly Stock price targets for Espl10 976055 are 98250.35 and 101810.5
| Yearly Target 1 | 95443.57 |
| Yearly Target 2 | 97496.98 |
| Yearly Target 3 | 99003.716666667 |
| Yearly Target 4 | 101057.13 |
| Yearly Target 5 | 102563.87 |
Yearly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99550.40 (0%) | 98000.00 | 96950.30 - 100510.45 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Tomorrow's movement Prediction of Espl 10 976055 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99251.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espl 10 976055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Espl10 (976055) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Espl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Espl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Espl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Espl10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Espl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99242.17 and Espl10 976055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Espl10 976055 stock. Volume based technical analysis of Espl10 976055 stock is negative.
Espl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espl 10 976055
DMA (daily moving average) of Espl 10 976055
| DMA period | DMA value |
| 5 day DMA | 99342.08 |
| 12 day DMA | 99166.08 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99506.53 | 99484.6 | 99201.61 |
| 12 day EMA | 99251.69 | 99197.4 | 99042.32 |
| 20 day EMA | 98954.4 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99342.08 | 99055.14 | 99147.01 |
| 12 day SMA | 99166.08 | 99161.88 | 99174.37 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Espl10 976055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
