PVM Price Volume Measure charts ESPL-10.9%-27-3-26-PVT 976055 share BSE Stock Exchange

Stock 976055 - Share ESPL-10.9%-27-3-26-PVT trades in BSE

Daily Support: 100120.55
Daily Resistance: 100120.55
5 Day Moving Average is 99630.98
20 Day Moving Average is 99087.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.49%	100120.55	100120.55	100120.55	100120.55	10%
Mon 05 Jan 2026	-0.9%	99030.55	98650.65	99030.55	98650.65	230%
Fri 05 Dec 2025	-0.5%	99550.40	99550.40	99550.40	99550.40	-45%
Wed 03 Dec 2025	0.27%	100050.55	100050.65	100050.65	100050.55	65%
Tue 25 Nov 2025	0.58%	99782.65	99782.65	99782.65	99782.65	65%
Fri 17 Oct 2025	1.12%	99211.00	99211.00	99211.00	99211.00	10%
Wed 15 Oct 2025	0%	98115.85	98115.70	98115.85	98115.70	120%
Mon 13 Oct 2025	-2.38%	98115.70	98115.70	98115.70	98115.70	-45%
Fri 10 Oct 2025	-0%	100510.00	100510.00	100510.00	100510.00	10%
Tue 30 Sep 2025	3.6%	100510.45	100510.45	100510.45	100510.45	-45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ESPL-10.9%-27-3-26-PVT 976055 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!