ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976055 Historical charts - ESPL-10.9%-27-3-26-PVT

Historical charts for Stock 976055 - Share ESPL-10.9%-27-3-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99630.98
  • 12Day Average: 99219.82

976055 Indicators & signals

Recent prices of 976055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 100120.55 100120.55 to 100120.55 1.49% 0.83 times
05 Mon Jan 2026 98650.65 98650.65 to 99030.55 -0.9% 2.5 times
05 Fri Dec 2025 99550.40 99550.40 to 99550.40 -0.5% 0.42 times
03 Wed Dec 2025 100050.65 100050.55 to 100050.65 0.27% 1.25 times
25 Tue Nov 2025 99782.65 99782.65 to 99782.65 0.58% 1.25 times
17 Fri Oct 2025 99211.00 99211.00 to 99211.00 1.12% 0.83 times
15 Wed Oct 2025 98115.70 98115.70 to 98115.85 0% 1.67 times
13 Mon Oct 2025 98115.70 98115.70 to 98115.70 -2.38% 0.42 times
10 Fri Oct 2025 100510.00 100510.00 to 100510.00 -0% 0.83 times
30 Tue Sep 2025 100510.45 100510.45 to 100510.45 3.6% 0.42 times
23 Tue Sep 2025 97020.05 97020.05 to 97020.05 -2% 0.42 times
17 Wed Sep 2025 99000.00 99000.00 to 99000.00 -0.06% 0.42 times

Technical analysis forecast of 976055 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976055 976055 at this time. Stock is rising and might rise more.

It appears as if 976055 976055 gave a large move recently.

Stock of 976055 (976055) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976055 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976055 stays above 100041.2, but if it comes below 100041.2, then a intra day sell could be more profitable.
If you take a sell trade below 100041.2, then use 100041.2 as stoploss and 99039.25 as target. However if you take a buy trade in 976055, then use 100041.2 as stoploss and 101243.5 as target.

Videos related to: BSE Stock 976055 Historical charts - Share ESPL-10.9%-27-3-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976055 Historical charts - Share ESPL-10.9%-27-3-26-PVT

 

Back to top