BSE ESPL-10.9%-27-3-26-PVT 976055 All indicator, ESPL-10.9%-27-3-26-PVT 976055 indicators All technical analysis, ESPL-10.9%-27-3-26-PVT 976055 indicators All free charts, ESPL-10.9%-27-3-26-PVT 976055 indicators All historical values BSE

Stock 976055 - Share ESPL-10.9%-27-3-26-PVT trades in BSE

Daily Support: 99550.4
Daily Resistance: 99550.4
5 Day DMA Moving Average is 99342.08
20 Day DMA Moving Average is 98954.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.5%	99550.40	99550.40	99550.40	99550.40	0.77 times
Wed 03 Dec 2025	0.27%	100050.55	100050.65	100050.65	100050.55	2.31 times
Tue 25 Nov 2025	0.58%	99782.65	99782.65	99782.65	99782.65	2.31 times
Fri 17 Oct 2025	1.12%	99211.00	99211.00	99211.00	99211.00	1.54 times
Wed 15 Oct 2025	0%	98115.85	98115.70	98115.85	98115.70	3.08 times
Mon 13 Oct 2025	-2.38%	98115.70	98115.70	98115.70	98115.70	0.77 times
Fri 10 Oct 2025	-0%	100510.00	100510.00	100510.00	100510.00	1.54 times
Tue 30 Sep 2025	3.6%	100510.45	100510.45	100510.45	100510.45	0.77 times
Tue 23 Sep 2025	-2%	97020.05	97020.05	97020.05	97020.05	0.77 times
Wed 17 Sep 2025	-0.06%	99000.00	99000.00	99000.00	99000.00	0.77 times

Volume is calculated using 10 day average volume

BSE ESPL-10.9%-27-3-26-PVT 976055 All indicator, ESPL-10.9%-27-3-26-PVT 976055 indicators All technical analysis, ESPL-10.9%-27-3-26-PVT 976055 indicators All free charts, ESPL-10.9%-27-3-26-PVT 976055 indicators All historical values BSE

Below are charts of BSE ESPL-10.9%-27-3-26-PVT 976055 All indicator, ESPL-10.9%-27-3-26-PVT 976055 indicators All technical analysis, ESPL-10.9%-27-3-26-PVT 976055 indicators All free charts, ESPL-10.9%-27-3-26-PVT 976055 indicators All historical values BSE

ESPL-10.9%-27-3-26-PVT 976055 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ESPL-10.9%-27-3-26-PVT 976055 ADX is: 10, 55, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ESPL-10.9%-27-3-26-PVT 976055 are:

ADX	+DY	-DY
9.3	54.7	45.3
13.8	56.9	43.1
12	56	44
8.3	54.1	45.9
0.7	50.4	49.6
0.7	50.4	49.6
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for ESPL-10.9%-27-3-26-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ESPL-10.9%-27-3-26-PVT 976055 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ESPL-10.9%-27-3-26-PVT is

50 day MA of ESPL-10.9%-27-3-26-PVT is

100 day MA of ESPL-10.9%-27-3-26-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ESPL-10.9%-27-3-26-PVT 976055 is downtrend

Historical Moving averages values of ESPL-10.9%-27-3-26-PVT 976055 are:

Price	20 day	50 day	100 day
99550.40
100050.65
99782.65
99211.00
98115.70

Moving averages charts of $comp $sb are below. First chart to the right hand side

ESPL-10.9%-27-3-26-PVT 976055 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ESPL-10.9%-27-3-26-PVT 976055 is: 1.3 M

Current day volume is 0.769 times compared to averaged volume ESPL-10.9%-27-3-26-PVT has

Historical price to volume measure of ESPL-10.9%-27-3-26-PVT is:

Price	Percent Change	Percent change within day	Volume change
99550.40	-0.5%	0%	0.769 times
100050.65	0.27%	0%	2.308 times
99782.65	0.58%	0%	2.308 times
99211.00	1.12%	0%	1.538 times
98115.70	0%	-0%	3.077 times
98115.70	-2.38%	0%	0.769 times
100510.00	-0%	0%	1.538 times
100510.45	3.6%	0%	0.769 times
97020.05	-2%	0%	0.769 times
99000.00	-0.06%	0%	0.769 times

Price to volume Charts of ESPL-10.9%-27-3-26-PVT 976055 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ESPL-10.9%-27-3-26-PVT 976055 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESPL-10.9%-27-3-26-PVT 976055 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ESPL-10.9%-27-3-26-PVT 976055 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99550.40		0	0	0
100050.65		0	0	0
99782.65		0	0	0
99211.00		0	0	0
98115.70		0	0	0

Bollinger Bands charts for ESPL-10.9%-27-3-26-PVT 976055 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ESPL-10.9%-27-3-26-PVT 976055 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ESPL-10.9%-27-3-26-PVT 976055

14 day ESPL-10.9%-27-3-26-PVT 976055 RSI is: 51.41

According to RSI indicator, Buying is dominating the stock of ESPL-10.9%-27-3-26-PVT 976055

Historical values of RSI indicator for ESPL-10.9%-27-3-26-PVT are as follows in descending order:

51.41 51.37 52.32 52.28 50.37 50.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ESPL-10.9%-27-3-26-PVT 976055 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESPL-10.9%-27-3-26-PVT 976055

12,26,9 day ESPL-10.9%-27-3-26-PVT 976055 MACD is: 99251.69, 0, 99251.69

According to MACD indicator, Prices of ESPL-10.9%-27-3-26-PVT 976055 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ESPL-10.9%-27-3-26-PVT 976055 are:

99251.69, 0, 99251.69
99197.4, 0, 99197.4
99042.32, 0, 99042.32
98907.76, 0, 98907.76
98852.64, 0, 98852.64
98986.58, 0, 98986.58
99144.87, 0, 99144.87
98896.75, 0, 98896.75
98603.45, 0, 98603.45
, 0, 0

MACD charts of ESPL-10.9%-27-3-26-PVT 976055 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ESPL-10.9%-27-3-26-PVT 976055 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ESPL-10.9%-27-3-26-PVT 976055 CCI is: 26

According to CCI indicator, ESPL-10.9%-27-3-26-PVT 976055 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ESPL-10.9%-27-3-26-PVT

Historical CCI values of ESPL-10.9%-27-3-26-PVT 976055 are:

26 70 47 -4 -101 -101 111 111 -199 -23

CCI charts of ESPL-10.9%-27-3-26-PVT 976055 are below. Second charts towards left.

ESPL-10.9%-27-3-26-PVT 976055 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ESPL-10.9%-27-3-26-PVT 976055 Stochastics is: 80

According to Stochastics indicator, Buying is coming in ESPL-10.9%-27-3-26-PVT

ESPL-10.9%-27-3-26-PVT 976055 is closing near its highest highs

Historical Stochastics values of ESPL-10.9%-27-3-26-PVT 976055 are:

80 80 80 80 80 80 80 80 80 80

ESPL-10.9%-27-3-26-PVT 976055 Stochastics charts are below. Third charts to the left, at the bottom