Munafa ESPL-10.9%-27-3-26-PVT (976055) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa ESPL-10.9%-27-3-26-PVT (976055) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ESPL-10.9%-27-3-26-PVT intraday tips for today and tomorrow

ESPL-10.9%-27-3-26-PVT (976055) Indicator analysis

Moving Averages for ESPL-10.9%-27-3-26-PVT

5Day Average: 99630.98
12Day Average: 99219.82

976055 Indicators & signals

Recent prices of 976055 ESPL-10.9%-27-3-26-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Thu Jan 2026	100120.55	100120.55 to 100120.55	1.49%	0.83 times
05 Mon Jan 2026	98650.65	98650.65 to 99030.55	-0.9%	2.5 times
05 Fri Dec 2025	99550.40	99550.40 to 99550.40	-0.5%	0.42 times
03 Wed Dec 2025	100050.65	100050.55 to 100050.65	0.27%	1.25 times
25 Tue Nov 2025	99782.65	99782.65 to 99782.65	0.58%	1.25 times
17 Fri Oct 2025	99211.00	99211.00 to 99211.00	1.12%	0.83 times
15 Wed Oct 2025	98115.70	98115.70 to 98115.85	0%	1.67 times
13 Mon Oct 2025	98115.70	98115.70 to 98115.70	-2.38%	0.42 times
10 Fri Oct 2025	100510.00	100510.00 to 100510.00	-0%	0.83 times
30 Tue Sep 2025	100510.45	100510.45 to 100510.45	3.6%	0.42 times
23 Tue Sep 2025	97020.05	97020.05 to 97020.05	-2%	0.42 times
17 Wed Sep 2025	99000.00	99000.00 to 99000.00	-0.06%	0.42 times