ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Espl10 976055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Espl 10 976055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Espl10

Strong intraday Stock price targets for Espl10 are 100120.55 and 100120.55

Intraday Target 1100120.55
Intraday Target 2100120.55
Intraday Target 3100120.55
Intraday Target 4100120.55
Intraday Target 5100120.55

Daily price and volume Espl 10

Date Closing Open Range Volume
Thu 08 January 2026 100120.55 (1.49%) 100120.55 100120.55 - 100120.55 0.8 times
Mon 05 January 2026 98650.65 (-0.9%) 99030.55 98650.65 - 99030.55 2.4 times
Fri 05 December 2025 99550.40 (-0.5%) 99550.40 99550.40 - 99550.40 0.4 times
Wed 03 December 2025 100050.65 (0.27%) 100050.55 100050.55 - 100050.65 1.2 times
Tue 25 November 2025 99782.65 (0.58%) 99782.65 99782.65 - 99782.65 1.2 times
Fri 17 October 2025 99211.00 (1.12%) 99211.00 99211.00 - 99211.00 0.8 times
Wed 15 October 2025 98115.70 (0%) 98115.85 98115.70 - 98115.85 1.6 times
Mon 13 October 2025 98115.70 (-2.38%) 98115.70 98115.70 - 98115.70 0.4 times
Fri 10 October 2025 100510.00 (-0%) 100510.00 100510.00 - 100510.00 0.8 times
Tue 30 September 2025 100510.45 (3.6%) 100510.45 100510.45 - 100510.45 0.4 times
Tue 23 September 2025 97020.05 (-2%) 97020.05 97020.05 - 97020.05 0.4 times

 Daily chart Espl10

Weekly price and charts Espl10

Strong weekly Stock price targets for Espl10 976055 are 99385.6 and 100855.5

Weekly Target 198160.68
Weekly Target 299140.62
Weekly Target 399630.583333333
Weekly Target 4100610.52
Weekly Target 5101100.48

Weekly price and volumes for Espl 10

Date Closing Open Range Volume
Thu 08 January 2026 100120.55 (0.57%) 99030.55 98650.65 - 100120.55 2.2857 times
Fri 05 December 2025 99550.40 (0.34%) 99782.65 99550.40 - 100050.65 2 times
Fri 17 October 2025 99211.00 (-1.29%) 98115.70 98115.70 - 99211.00 2 times
Fri 10 October 2025 100510.00 (3.6%) 100510.45 100510.00 - 100510.45 0.8571 times
Tue 23 September 2025 97020.05 (-2%) 97020.05 97020.05 - 97020.05 0.2857 times
Wed 17 September 2025 99000.00 (-0.06%) 99000.00 99000.00 - 99000.00 0.2857 times
Wed 30 July 2025 99063.18 (0%) 99063.18 99063.18 - 99063.18 0.2857 times
Fri 25 July 2025 99063.18 (-0.44%) 99063.18 99063.18 - 99063.18 0.5714 times
Fri 13 June 2025 99500.00 (-0.7%) 99500.00 99500.00 - 99500.00 0.2857 times
Fri 06 June 2025 100200.55 (3.35%) 99170.80 99170.80 - 100200.55 1.1429 times
Tue 20 May 2025 96950.30 (-2.14%) 96950.30 96950.30 - 96950.30 0.2857 times

 weekly chart Espl10

Monthly price and charts Espl10

Strong monthly Stock price targets for Espl10 976055 are 99385.6 and 100855.5

Monthly Target 198160.68
Monthly Target 299140.62
Monthly Target 399630.583333333
Monthly Target 4100610.52
Monthly Target 5101100.48

Monthly price and volumes Espl 10

Date Closing Open Range Volume
Thu 08 January 2026 100120.55 (0.57%) 99030.55 98650.65 - 100120.55 1.8018 times
Fri 05 December 2025 99550.40 (-0.23%) 100050.55 99550.40 - 100050.65 0.9009 times
Tue 25 November 2025 99782.65 (0.58%) 99782.65 99782.65 - 99782.65 0.6757 times
Fri 17 October 2025 99211.00 (-1.29%) 100510.00 98115.70 - 100510.00 2.027 times
Tue 30 September 2025 100510.45 (1.46%) 99000.00 97020.05 - 100510.45 0.6757 times
Wed 30 July 2025 99063.18 (-0.44%) 99063.18 99063.18 - 99063.18 0.6757 times
Fri 13 June 2025 99500.00 (2.63%) 99170.80 99170.80 - 100200.55 1.1261 times
Tue 20 May 2025 96950.30 (-1.17%) 99073.36 96950.30 - 99073.36 0.4505 times
Wed 30 April 2025 98100.00 (0%) 98000.00 98000.00 - 98100.00 0.6757 times
Mon 12 January 2026 (0%) - 0 times

 monthly chart Espl10

Yearly price and charts Espl10

Strong yearly Stock price targets for Espl10 976055 are 99385.6 and 100855.5

Yearly Target 198160.68
Yearly Target 299140.62
Yearly Target 399630.583333333
Yearly Target 4100610.52
Yearly Target 5101100.48

Yearly price and volumes Espl 10

Date Closing Open Range Volume
Thu 08 January 2026 100120.55 (0.57%) 99030.55 98650.65 - 100120.55 0.4 times
Fri 05 December 2025 99550.40 (0%) 98000.00 96950.30 - 100510.45 1.6 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Espl10

Tomorrow's movement Prediction of Espl 10 976055 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 99307.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Espl 10 976055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Espl 10 976055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99800.53

Tomorrow's movement Prediction of Espl 10 976055 is strongly bullish. It has broken a strong resistance of 97324 and is expected to move up further.

Munafa value: 100 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 99088 and price is deviating by 1002 points

Upper Bollinger band is at 101092 and lower is at 97085, while middle bands are at 98087 and 100090

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Espl10 (976055) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Espl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Espl10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Espl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Espl10 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Espl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99269.05 and Espl10 976055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Espl10 976055 stock. Volume based technical analysis of Espl10 976055 stock is negative.

Espl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Espl 10 976055

DMA (daily moving average) of Espl 10 976055

DMA period DMA value
5 day DMA 99630.98
12 day DMA 99219.82
20 day DMA 99087.96
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Espl 10 976055

EMA period EMA current EMA prev EMA prev2
5 day EMA9952199221.2799506.53
12 day EMA99307.199159.2599251.69
20 day EMA99039.2598925.4898954.4
35 day EMA000
50 day EMA000

SMA (simple moving average) of Espl 10 976055

SMA period SMA current SMA prev SMA prev2
5 day SMA99630.9899449.0799342.08
12 day SMA99219.8299131.799166.08
20 day SMA99087.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Espl10 976055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Espl10 976055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top