Espl10 976055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976055
- 976055 Experts view
- Tomorrow's Movement 976055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Espl10
Strong intraday Stock price targets for Espl10 are 100120.55 and 100120.55
| Intraday Target 1 | 100120.55 |
| Intraday Target 2 | 100120.55 |
| Intraday Target 3 | 100120.55 |
| Intraday Target 4 | 100120.55 |
| Intraday Target 5 | 100120.55 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100120.55 (1.49%) | 100120.55 | 100120.55 - 100120.55 | 0.8 times | Mon 05 January 2026 | 98650.65 (-0.9%) | 99030.55 | 98650.65 - 99030.55 | 2.4 times | Fri 05 December 2025 | 99550.40 (-0.5%) | 99550.40 | 99550.40 - 99550.40 | 0.4 times | Wed 03 December 2025 | 100050.65 (0.27%) | 100050.55 | 100050.55 - 100050.65 | 1.2 times | Tue 25 November 2025 | 99782.65 (0.58%) | 99782.65 | 99782.65 - 99782.65 | 1.2 times | Fri 17 October 2025 | 99211.00 (1.12%) | 99211.00 | 99211.00 - 99211.00 | 0.8 times | Wed 15 October 2025 | 98115.70 (0%) | 98115.85 | 98115.70 - 98115.85 | 1.6 times | Mon 13 October 2025 | 98115.70 (-2.38%) | 98115.70 | 98115.70 - 98115.70 | 0.4 times | Fri 10 October 2025 | 100510.00 (-0%) | 100510.00 | 100510.00 - 100510.00 | 0.8 times | Tue 30 September 2025 | 100510.45 (3.6%) | 100510.45 | 100510.45 - 100510.45 | 0.4 times | Tue 23 September 2025 | 97020.05 (-2%) | 97020.05 | 97020.05 - 97020.05 | 0.4 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976055 are 99385.6 and 100855.5
| Weekly Target 1 | 98160.68 |
| Weekly Target 2 | 99140.62 |
| Weekly Target 3 | 99630.583333333 |
| Weekly Target 4 | 100610.52 |
| Weekly Target 5 | 101100.48 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100120.55 (0.57%) | 99030.55 | 98650.65 - 100120.55 | 2.2857 times | Fri 05 December 2025 | 99550.40 (0.34%) | 99782.65 | 99550.40 - 100050.65 | 2 times | Fri 17 October 2025 | 99211.00 (-1.29%) | 98115.70 | 98115.70 - 99211.00 | 2 times | Fri 10 October 2025 | 100510.00 (3.6%) | 100510.45 | 100510.00 - 100510.45 | 0.8571 times | Tue 23 September 2025 | 97020.05 (-2%) | 97020.05 | 97020.05 - 97020.05 | 0.2857 times | Wed 17 September 2025 | 99000.00 (-0.06%) | 99000.00 | 99000.00 - 99000.00 | 0.2857 times | Wed 30 July 2025 | 99063.18 (0%) | 99063.18 | 99063.18 - 99063.18 | 0.2857 times | Fri 25 July 2025 | 99063.18 (-0.44%) | 99063.18 | 99063.18 - 99063.18 | 0.5714 times | Fri 13 June 2025 | 99500.00 (-0.7%) | 99500.00 | 99500.00 - 99500.00 | 0.2857 times | Fri 06 June 2025 | 100200.55 (3.35%) | 99170.80 | 99170.80 - 100200.55 | 1.1429 times | Tue 20 May 2025 | 96950.30 (-2.14%) | 96950.30 | 96950.30 - 96950.30 | 0.2857 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976055 are 99385.6 and 100855.5
| Monthly Target 1 | 98160.68 |
| Monthly Target 2 | 99140.62 |
| Monthly Target 3 | 99630.583333333 |
| Monthly Target 4 | 100610.52 |
| Monthly Target 5 | 101100.48 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100120.55 (0.57%) | 99030.55 | 98650.65 - 100120.55 | 1.8018 times | Fri 05 December 2025 | 99550.40 (-0.23%) | 100050.55 | 99550.40 - 100050.65 | 0.9009 times | Tue 25 November 2025 | 99782.65 (0.58%) | 99782.65 | 99782.65 - 99782.65 | 0.6757 times | Fri 17 October 2025 | 99211.00 (-1.29%) | 100510.00 | 98115.70 - 100510.00 | 2.027 times | Tue 30 September 2025 | 100510.45 (1.46%) | 99000.00 | 97020.05 - 100510.45 | 0.6757 times | Wed 30 July 2025 | 99063.18 (-0.44%) | 99063.18 | 99063.18 - 99063.18 | 0.6757 times | Fri 13 June 2025 | 99500.00 (2.63%) | 99170.80 | 99170.80 - 100200.55 | 1.1261 times | Tue 20 May 2025 | 96950.30 (-1.17%) | 99073.36 | 96950.30 - 99073.36 | 0.4505 times | Wed 30 April 2025 | 98100.00 (0%) | 98000.00 | 98000.00 - 98100.00 | 0.6757 times | Mon 12 January 2026 | (0%) | - | 0 times |
Yearly price and charts Espl10
Strong yearly Stock price targets for Espl10 976055 are 99385.6 and 100855.5
| Yearly Target 1 | 98160.68 |
| Yearly Target 2 | 99140.62 |
| Yearly Target 3 | 99630.583333333 |
| Yearly Target 4 | 100610.52 |
| Yearly Target 5 | 101100.48 |
Yearly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100120.55 (0.57%) | 99030.55 | 98650.65 - 100120.55 | 0.4 times | Fri 05 December 2025 | 99550.40 (0%) | 98000.00 | 96950.30 - 100510.45 | 1.6 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Tomorrow's movement Prediction of Espl 10 976055 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99307.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espl 10 976055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Espl 10 976055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99800.53
Tomorrow's movement Prediction of Espl 10 976055 is strongly bullish. It has broken a strong resistance of 97324 and is expected to move up further.
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99088 and price is deviating by 1002 points
Upper Bollinger band is at 101092 and lower is at 97085, while middle bands are at 98087 and 100090
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Espl10 (976055) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Espl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Espl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Espl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Espl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Espl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99269.05 and Espl10 976055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Espl10 976055 stock. Volume based technical analysis of Espl10 976055 stock is negative.
Espl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espl 10 976055
DMA (daily moving average) of Espl 10 976055
| DMA period | DMA value |
| 5 day DMA | 99630.98 |
| 12 day DMA | 99219.82 |
| 20 day DMA | 99087.96 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99521 | 99221.27 | 99506.53 |
| 12 day EMA | 99307.1 | 99159.25 | 99251.69 |
| 20 day EMA | 99039.25 | 98925.48 | 98954.4 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99630.98 | 99449.07 | 99342.08 |
| 12 day SMA | 99219.82 | 99131.7 | 99166.08 |
| 20 day SMA | 99087.96 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


