Munafa Stock Market Course + Intraday & FNO calls 
1425csai26 975629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1425csai26 975629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975629
- 975629 Experts view
- Tomorrow's Movement 975629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1425csai26
Strong intraday Stock price targets for 1425csai26 are 100000 and 100000
| Intraday Target 1 | 100000 |
| Intraday Target 2 | 100000 |
| Intraday Target 3 | 100000 |
| Intraday Target 4 | 100000 |
| Intraday Target 5 | 100000 |
Daily price and volume 1425csai26
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1471 times | Tue 18 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2941 times | Mon 17 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1471 times | Tue 23 September 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2941 times | Tue 16 September 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1471 times | Tue 09 September 2025 | 100000.00 (1.73%) | 100000.00 | 100000.00 - 100000.00 | 1.1765 times | Mon 01 September 2025 | 98300.00 (-0.1%) | 98500.00 | 98300.00 - 98500.00 | 0.2941 times | Tue 26 August 2025 | 98400.00 (3.63%) | 76000.00 | 76000.00 - 100000.00 | 5.2941 times | Fri 22 August 2025 | 94950.00 (-0%) | 94950.00 | 94950.00 - 94950.00 | 0.2941 times | Wed 20 August 2025 | 94953.08 (-4.75%) | 99499.00 | 79800.00 - 99499.00 | 1.9118 times | Tue 22 July 2025 | 99686.00 (6.05%) | 99687.00 | 99686.00 - 99687.00 | 0.5882 times |
Weekly price and charts 1425csai26
Strong weekly Stock price targets for 1425csai26 975629 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for 1425csai26
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4878 times | Tue 23 September 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2439 times | Tue 16 September 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.122 times | Tue 09 September 2025 | 100000.00 (1.63%) | 98500.00 | 98300.00 - 100000.00 | 1.2195 times | Tue 26 August 2025 | 98400.00 (3.63%) | 76000.00 | 76000.00 - 100000.00 | 4.3902 times | Fri 22 August 2025 | 94950.00 (1.01%) | 99687.00 | 79800.00 - 99687.00 | 2.3171 times | Thu 10 July 2025 | 94000.00 (-5.96%) | 99960.00 | 94000.00 - 100000.00 | 0.6098 times | Mon 09 June 2025 | 99960.00 (0.01%) | 99960.00 | 99960.00 - 99960.00 | 0.2439 times | Wed 21 May 2025 | 99950.00 (5.21%) | 99950.00 | 99950.00 - 99950.00 | 0.122 times | Wed 14 May 2025 | 95000.00 (-1.55%) | 95000.00 | 95000.00 - 95000.00 | 0.2439 times | Wed 07 May 2025 | 96500.00 (-3.39%) | 96500.00 | 96500.00 - 96500.00 | 1.2195 times |
Monthly price and charts 1425csai26
Strong monthly Stock price targets for 1425csai26 975629 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes 1425csai26
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2105 times | Tue 23 September 2025 | 100000.00 (1.63%) | 98500.00 | 98300.00 - 100000.00 | 0.6842 times | Tue 26 August 2025 | 98400.00 (-1.29%) | 99499.00 | 76000.00 - 100000.00 | 2.6842 times | Tue 22 July 2025 | 99686.00 (-0.27%) | 99960.00 | 94000.00 - 100000.00 | 0.4737 times | Mon 09 June 2025 | 99960.00 (0.01%) | 99960.00 | 99960.00 - 99960.00 | 0.1053 times | Wed 21 May 2025 | 99950.00 (0.06%) | 96500.00 | 95000.00 - 99950.00 | 0.6842 times | Thu 24 April 2025 | 99890.00 (14.82%) | 100000.00 | 80000.00 - 100000.00 | 2.1053 times | Fri 21 March 2025 | 87000.00 (-11.13%) | 88000.00 | 85000.00 - 88000.00 | 0.2105 times | Fri 21 February 2025 | 97895.67 (-1.12%) | 99000.00 | 97000.00 - 99687.00 | 0.3158 times | Fri 31 January 2025 | 99000.00 (-1%) | 80000.00 | 80000.00 - 100429.00 | 2.5263 times | Mon 30 December 2024 | 100000.00 (2.04%) | 95000.00 | 95000.00 - 100391.00 | 1.7895 times |
Yearly price and charts 1425csai26
Strong yearly Stock price targets for 1425csai26 975629 are 88000 and 112429
| Yearly Target 1 | 67714 |
| Yearly Target 2 | 83857 |
| Yearly Target 3 | 92143 |
| Yearly Target 4 | 108286 |
| Yearly Target 5 | 116572 |
Yearly price and volumes 1425csai26
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 100000.00 (0%) | 80000.00 | 76000.00 - 100429.00 | 0.4034 times | Mon 30 December 2024 | 100000.00 (0%) | 100100.00 | 76000.00 - 101415.00 | 1.5966 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1425csai26
Tomorrow's movement Prediction of 1425csai26 975629 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98787.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1425csai26 975629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97328 and price is deviating by 4539 points
Upper Bollinger band is at 106405 and lower is at 88251, while middle bands are at 92790 and 101866
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1425csai26 (975629) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 1425csai26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1425csai26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1425csai26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1425csai26 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1425csai26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97989.56 and 1425csai26 975629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 1425csai26 975629 stock. Volume based technical analysis of 1425csai26 975629 stock is negative.
1425csai26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1425csai26 975629
DMA (daily moving average) of 1425csai26 975629
| DMA period | DMA value |
| 5 day DMA | 100000 |
| 12 day DMA | 98357.42 |
| 20 day DMA | 97327.45 |
| 35 day DMA | 97232.42 |
| 50 day DMA | 97539.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1425csai26 975629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99762.08 | 99643.14 | 99464.74 |
| 12 day EMA | 98787.3 | 98566.89 | 98306.42 |
| 20 day EMA | 98116.03 | 97917.81 | 97698.73 |
| 35 day EMA | 97982.11 | 97863.31 | 97737.52 |
| 50 day EMA | 97949.78 | 97866.13 | 97779.07 |
SMA (simple moving average) of 1425csai26 975629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100000 | 100000 | 99660 |
| 12 day SMA | 98357.42 | 97940.76 | 97937.42 |
| 20 day SMA | 97327.45 | 96327.45 | 96327.45 |
| 35 day SMA | 97232.42 | 97203.85 | 97203.85 |
| 50 day SMA | 97539.27 | 97509.27 | 97504.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1425csai26 975629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
