Munafa Stock Market Course + Intraday & FNO calls 
1425csai26 975629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1425csai26 975629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975629
- 975629 Experts view
- Tomorrow's Movement 975629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1425csai26
Strong intraday Stock price targets for 1425csai26 are 100000 and 100000
| Intraday Target 1 | 100000 |
| Intraday Target 2 | 100000 |
| Intraday Target 3 | 100000 |
| Intraday Target 4 | 100000 |
| Intraday Target 5 | 100000 |
Daily price and volume 1425csai26
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.7937 times | Thu 18 December 2025 | 100000.00 (0%) | 99949.00 | 99949.00 - 100000.00 | 0.7937 times | Fri 28 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1587 times | Tue 18 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3175 times | Mon 17 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1587 times | Tue 23 September 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3175 times | Tue 16 September 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1587 times | Tue 09 September 2025 | 100000.00 (1.73%) | 100000.00 | 100000.00 - 100000.00 | 1.2698 times | Mon 01 September 2025 | 98300.00 (-0.1%) | 98500.00 | 98300.00 - 98500.00 | 0.3175 times | Tue 26 August 2025 | 98400.00 (3.63%) | 76000.00 | 76000.00 - 100000.00 | 5.7143 times | Fri 22 August 2025 | 94950.00 (-0%) | 94950.00 | 94950.00 - 94950.00 | 0.3175 times |
Weekly price and charts 1425csai26
Strong weekly Stock price targets for 1425csai26 975629 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for 1425csai26
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5618 times | Thu 18 December 2025 | 100000.00 (0%) | 99949.00 | 99949.00 - 100000.00 | 0.5618 times | Fri 28 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4494 times | Tue 23 September 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2247 times | Tue 16 September 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1124 times | Tue 09 September 2025 | 100000.00 (1.63%) | 98500.00 | 98300.00 - 100000.00 | 1.1236 times | Tue 26 August 2025 | 98400.00 (3.63%) | 76000.00 | 76000.00 - 100000.00 | 4.0449 times | Fri 22 August 2025 | 94950.00 (1.01%) | 99687.00 | 79800.00 - 99687.00 | 2.1348 times | Thu 10 July 2025 | 94000.00 (-5.96%) | 99960.00 | 94000.00 - 100000.00 | 0.5618 times | Mon 09 June 2025 | 99960.00 (0.01%) | 99960.00 | 99960.00 - 99960.00 | 0.2247 times | Wed 21 May 2025 | 99950.00 (5.21%) | 99950.00 | 99950.00 - 99950.00 | 0.1124 times |
Monthly price and charts 1425csai26
Strong monthly Stock price targets for 1425csai26 975629 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes 1425csai26
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3425 times | Thu 18 December 2025 | 100000.00 (0%) | 99949.00 | 99949.00 - 100000.00 | 0.3425 times | Fri 28 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.274 times | Tue 23 September 2025 | 100000.00 (1.63%) | 98500.00 | 98300.00 - 100000.00 | 0.8904 times | Tue 26 August 2025 | 98400.00 (-1.29%) | 99499.00 | 76000.00 - 100000.00 | 3.4932 times | Tue 22 July 2025 | 99686.00 (-0.27%) | 99960.00 | 94000.00 - 100000.00 | 0.6164 times | Mon 09 June 2025 | 99960.00 (0.01%) | 99960.00 | 99960.00 - 99960.00 | 0.137 times | Wed 21 May 2025 | 99950.00 (0.06%) | 96500.00 | 95000.00 - 99950.00 | 0.8904 times | Thu 24 April 2025 | 99890.00 (14.82%) | 100000.00 | 80000.00 - 100000.00 | 2.7397 times | Fri 21 March 2025 | 87000.00 (-11.13%) | 88000.00 | 85000.00 - 88000.00 | 0.274 times | Fri 21 February 2025 | 97895.67 (-1.12%) | 99000.00 | 97000.00 - 99687.00 | 0.411 times |
Yearly price and charts 1425csai26
Strong yearly Stock price targets for 1425csai26 975629 are 100000 and 100000
| Yearly Target 1 | 100000 |
| Yearly Target 2 | 100000 |
| Yearly Target 3 | 100000 |
| Yearly Target 4 | 100000 |
| Yearly Target 5 | 100000 |
Yearly price and volumes 1425csai26
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0158 times | Thu 18 December 2025 | 100000.00 (0%) | 80000.00 | 76000.00 - 100429.00 | 0.6145 times | Mon 30 December 2024 | 100000.00 (0%) | 100100.00 | 76000.00 - 101415.00 | 2.3698 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1425csai26
Tomorrow's movement Prediction of 1425csai26 975629 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99131.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1425csai26 975629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98333 and price is deviating by 2228 points
Upper Bollinger band is at 102788 and lower is at 93879, while middle bands are at 96106 and 100561
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1425csai26 (975629) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 1425csai26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 1425csai26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1425csai26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 1425csai26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1425csai26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99031.75 and 1425csai26 975629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1425csai26 975629 stock. Volume based technical analysis of 1425csai26 975629 stock is negative.
1425csai26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1425csai26 975629
DMA (daily moving average) of 1425csai26 975629
| DMA period | DMA value |
| 5 day DMA | 100000 |
| 12 day DMA | 98883.59 |
| 20 day DMA | 98332.95 |
| 35 day DMA | 97210.14 |
| 50 day DMA | 97679.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1425csai26 975629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99894.25 | 99841.38 | 99762.08 |
| 12 day EMA | 99131.63 | 98973.8 | 98787.29 |
| 20 day EMA | 98449.01 | 98285.82 | 98105.46 |
| 35 day EMA | 98283.43 | 98182.37 | 98075.36 |
| 50 day EMA | 97950.39 | 97866.77 | 97779.74 |
SMA (simple moving average) of 1425csai26 975629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100000 | 100000 | 100000 |
| 12 day SMA | 98883.59 | 98857.42 | 98357.42 |
| 20 day SMA | 98332.95 | 98327.45 | 97327.45 |
| 35 day SMA | 97210.14 | 97222.39 | 97232.42 |
| 50 day SMA | 97679.27 | 97579.27 | 97539.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1425csai26 975629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
