970upcl31 973881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upcl31 973881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973881
- 973881 Experts view
- Tomorrow's Movement 973881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970upcl31
Strong intraday Stock price targets for 970upcl31 are 1043000 and 1043000.01
Intraday Target 1 | 1042999.99 |
Intraday Target 2 | 1043000 |
Intraday Target 3 | 1043000.0033333 |
Intraday Target 4 | 1043000.01 |
Intraday Target 5 | 1043000.01 |
Daily price and volume 970upcl31
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 1043000.00 (0%) | 1043000.01 | 1043000.00 - 1043000.01 | 0.9091 times |
Tue 21 January 2025 | 1042972.00 (0.09%) | 1030000.00 | 1025100.00 - 1042972.00 | 3.1818 times |
Thu 09 January 2025 | 1042000.00 (-0.29%) | 1042000.00 | 1042000.00 - 1042000.00 | 0.4545 times |
Thu 26 December 2024 | 1045001.00 (0.48%) | 1045000.00 | 1045000.00 - 1045001.00 | 0.9091 times |
Fri 20 December 2024 | 1040000.00 (-2.71%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.9091 times |
Wed 27 November 2024 | 1068950.00 (0%) | 1068950.00 | 1068950.00 - 1068950.00 | 1.8182 times |
Thu 14 November 2024 | 1068950.00 (0.38%) | 1068950.00 | 1068950.00 - 1068950.00 | 0.4545 times |
Wed 13 November 2024 | 1064900.00 (0.89%) | 1064900.00 | 1064900.00 - 1064900.00 | 0.4545 times |
Fri 08 November 2024 | 1055500.00 (0.05%) | 1055500.00 | 1055500.00 - 1055500.00 | 0.4545 times |
Tue 22 October 2024 | 1055000.00 (0.96%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.4545 times |
Thu 17 October 2024 | 1045000.00 (-0.29%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.4545 times |
Weekly price and charts 970upcl31
Strong weekly Stock price targets for 970upcl31 973881 are 1034050 and 1051950.01
Weekly Target 1 | 1019133.33 |
Weekly Target 2 | 1031066.66 |
Weekly Target 3 | 1037033.3366667 |
Weekly Target 4 | 1048966.67 |
Weekly Target 5 | 1054933.35 |
Weekly price and volumes for 970upcl31
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 1043000.00 (0.1%) | 1030000.00 | 1025100.00 - 1043000.01 | 2.9032 times |
Thu 09 January 2025 | 1042000.00 (-0.29%) | 1042000.00 | 1042000.00 - 1042000.00 | 0.3226 times |
Thu 26 December 2024 | 1045001.00 (0.48%) | 1045000.00 | 1045000.00 - 1045001.00 | 0.6452 times |
Fri 20 December 2024 | 1040000.00 (-2.71%) | 1068950.00 | 1040000.00 - 1068950.00 | 1.9355 times |
Thu 14 November 2024 | 1068950.00 (1.27%) | 1064900.00 | 1064900.00 - 1068950.00 | 0.6452 times |
Fri 08 November 2024 | 1055500.00 (1%) | 1055000.00 | 1055000.00 - 1055500.00 | 0.6452 times |
Thu 17 October 2024 | 1045000.00 (-0.23%) | 1038900.00 | 1038900.00 - 1048000.00 | 0.9677 times |
Tue 24 September 2024 | 1047400.00 (-0.01%) | 1047400.00 | 1047400.00 - 1047400.00 | 0.9677 times |
Thu 19 September 2024 | 1047500.00 (-1.09%) | 1010700.00 | 1010700.00 - 1047500.00 | 0.6452 times |
Wed 11 September 2024 | 1059040.99 (-1.23%) | 1059040.99 | 1059040.99 - 1059040.99 | 0.3226 times |
Fri 06 September 2024 | 1072200.00 (2.31%) | 1044900.00 | 1040001.00 - 1072200.00 | 1.6129 times |
Monthly price and charts 970upcl31
Strong monthly Stock price targets for 970upcl31 973881 are 1034050 and 1051950.01
Monthly Target 1 | 1019133.33 |
Monthly Target 2 | 1031066.66 |
Monthly Target 3 | 1037033.3366667 |
Monthly Target 4 | 1048966.67 |
Monthly Target 5 | 1054933.35 |
Monthly price and volumes 970upcl31
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 1043000.00 (-0.19%) | 1042000.00 | 1025100.00 - 1043000.01 | 1.4493 times |
Thu 26 December 2024 | 1045001.00 (-2.24%) | 1040000.00 | 1040000.00 - 1045001.00 | 0.5797 times |
Wed 27 November 2024 | 1068950.00 (1.32%) | 1055500.00 | 1055500.00 - 1068950.00 | 1.0145 times |
Tue 22 October 2024 | 1055000.00 (0.73%) | 1038900.00 | 1038900.00 - 1055000.00 | 0.5797 times |
Tue 24 September 2024 | 1047400.00 (0.71%) | 1072200.00 | 1010700.00 - 1072200.00 | 1.0145 times |
Thu 29 August 2024 | 1040001.00 (-0.95%) | 1045700.00 | 1038601.00 - 1052100.00 | 1.0145 times |
Tue 30 July 2024 | 1049999.90 (-1.59%) | 1024901.00 | 1024901.00 - 1069990.00 | 1.3043 times |
Tue 18 June 2024 | 1067000.00 (0%) | 1067000.00 | 1067000.00 - 1067000.00 | 0.1449 times |
Tue 21 May 2024 | 1067000.00 (0.67%) | 1051000.00 | 1051000.00 - 1067000.00 | 0.4348 times |
Thu 25 April 2024 | 1059900.00 (1.2%) | 1043005.00 | 1042111.00 - 1059900.00 | 2.4638 times |
Wed 27 March 2024 | 1047321.00 (-1.75%) | 1049985.80 | 1047321.00 - 1069587.94 | 5.3623 times |
Indicator Analysis of 970upcl31
Tomorrow's movement Prediction of 970upcl31 973881 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1048530.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970upcl31 973881 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 970upcl31 973881 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1042000
Munafa value: 40 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1049121 and price is deviating by 13525 points
Upper Bollinger band is at 1076171 and lower is at 1022072, while middle bands are at 1035596 and 1062646
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 970upcl31 (973881) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 970upcl31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 970upcl31 in short term and the sell signal is strong.
970upcl31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 970upcl31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 970upcl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050861.64 and 970upcl31 973881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 970upcl31 973881 stock. Volume based technical analysis of 970upcl31 973881 stock is negative.
970upcl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970upcl31 973881
DMA (daily moving average) of 970upcl31 973881
DMA period | DMA value |
5 day DMA | 1042594.6 |
12 day DMA | 1051606.08 |
20 day DMA | 1049120.75 |
35 day DMA | 1050188.05 |
50 day DMA | 1053701.19 |
100 day DMA | 1049442.46 |
150 day DMA | 1040685.61 |
200 day DMA |
EMA (exponential moving average) of 970upcl31 973881
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1045471.62 | 1046707.25 | 1048574.59 |
12 day EMA | 1048529.32 | 1049534.3 | 1050727.02 |
20 day EMA | 1049428.65 | 1050105.05 | 1050855.57 |
35 day EMA | 1051124.51 | 1051602.83 | 1052110.96 |
50 day EMA | 1051956.43 | 1052321.85 | 1052703.32 |
SMA (simple moving average) of 970upcl31 973881
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1042594.6 | 1047784.6 | 1052980.2 |
12 day SMA | 1051606.08 | 1051264.42 | 1051633.42 |
20 day SMA | 1049120.75 | 1049574.45 | 1049670.85 |
35 day SMA | 1050188.05 | 1050416.63 | 1050900.28 |
50 day SMA | 1053701.19 | 1053801.19 | 1053901.75 |
100 day SMA | 1049442.46 | 1049452.9 | 1049403.18 |
150 day SMA | 1040685.61 | 1040442.63 | 1040179.48 |
200 day SMA |