970upcl31 973881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

970upcl31 973881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 970upcl31

Strong intraday Stock price targets for 970upcl31 are 1043000 and 1043000.01

Intraday Target 11042999.99
Intraday Target 21043000
Intraday Target 31043000.0033333
Intraday Target 41043000.01
Intraday Target 51043000.01

Daily price and volume 970upcl31

Date Closing Open Range Volume
Wed 22 January 2025 1043000.00 (0%) 1043000.01 1043000.00 - 1043000.01 0.9091 times
Tue 21 January 2025 1042972.00 (0.09%) 1030000.00 1025100.00 - 1042972.00 3.1818 times
Thu 09 January 2025 1042000.00 (-0.29%) 1042000.00 1042000.00 - 1042000.00 0.4545 times
Thu 26 December 2024 1045001.00 (0.48%) 1045000.00 1045000.00 - 1045001.00 0.9091 times
Fri 20 December 2024 1040000.00 (-2.71%) 1040000.00 1040000.00 - 1040000.00 0.9091 times
Wed 27 November 2024 1068950.00 (0%) 1068950.00 1068950.00 - 1068950.00 1.8182 times
Thu 14 November 2024 1068950.00 (0.38%) 1068950.00 1068950.00 - 1068950.00 0.4545 times
Wed 13 November 2024 1064900.00 (0.89%) 1064900.00 1064900.00 - 1064900.00 0.4545 times
Fri 08 November 2024 1055500.00 (0.05%) 1055500.00 1055500.00 - 1055500.00 0.4545 times
Tue 22 October 2024 1055000.00 (0.96%) 1055000.00 1055000.00 - 1055000.00 0.4545 times
Thu 17 October 2024 1045000.00 (-0.29%) 1045000.00 1045000.00 - 1045000.00 0.4545 times

 Daily chart 970upcl31

Weekly price and charts 970upcl31

Strong weekly Stock price targets for 970upcl31 973881 are 1034050 and 1051950.01

Weekly Target 11019133.33
Weekly Target 21031066.66
Weekly Target 31037033.3366667
Weekly Target 41048966.67
Weekly Target 51054933.35

Weekly price and volumes for 970upcl31

Date Closing Open Range Volume
Wed 22 January 2025 1043000.00 (0.1%) 1030000.00 1025100.00 - 1043000.01 2.9032 times
Thu 09 January 2025 1042000.00 (-0.29%) 1042000.00 1042000.00 - 1042000.00 0.3226 times
Thu 26 December 2024 1045001.00 (0.48%) 1045000.00 1045000.00 - 1045001.00 0.6452 times
Fri 20 December 2024 1040000.00 (-2.71%) 1068950.00 1040000.00 - 1068950.00 1.9355 times
Thu 14 November 2024 1068950.00 (1.27%) 1064900.00 1064900.00 - 1068950.00 0.6452 times
Fri 08 November 2024 1055500.00 (1%) 1055000.00 1055000.00 - 1055500.00 0.6452 times
Thu 17 October 2024 1045000.00 (-0.23%) 1038900.00 1038900.00 - 1048000.00 0.9677 times
Tue 24 September 2024 1047400.00 (-0.01%) 1047400.00 1047400.00 - 1047400.00 0.9677 times
Thu 19 September 2024 1047500.00 (-1.09%) 1010700.00 1010700.00 - 1047500.00 0.6452 times
Wed 11 September 2024 1059040.99 (-1.23%) 1059040.99 1059040.99 - 1059040.99 0.3226 times
Fri 06 September 2024 1072200.00 (2.31%) 1044900.00 1040001.00 - 1072200.00 1.6129 times

 weekly chart 970upcl31

Monthly price and charts 970upcl31

Strong monthly Stock price targets for 970upcl31 973881 are 1034050 and 1051950.01

Monthly Target 11019133.33
Monthly Target 21031066.66
Monthly Target 31037033.3366667
Monthly Target 41048966.67
Monthly Target 51054933.35

Monthly price and volumes 970upcl31

Date Closing Open Range Volume
Wed 22 January 2025 1043000.00 (-0.19%) 1042000.00 1025100.00 - 1043000.01 1.4493 times
Thu 26 December 2024 1045001.00 (-2.24%) 1040000.00 1040000.00 - 1045001.00 0.5797 times
Wed 27 November 2024 1068950.00 (1.32%) 1055500.00 1055500.00 - 1068950.00 1.0145 times
Tue 22 October 2024 1055000.00 (0.73%) 1038900.00 1038900.00 - 1055000.00 0.5797 times
Tue 24 September 2024 1047400.00 (0.71%) 1072200.00 1010700.00 - 1072200.00 1.0145 times
Thu 29 August 2024 1040001.00 (-0.95%) 1045700.00 1038601.00 - 1052100.00 1.0145 times
Tue 30 July 2024 1049999.90 (-1.59%) 1024901.00 1024901.00 - 1069990.00 1.3043 times
Tue 18 June 2024 1067000.00 (0%) 1067000.00 1067000.00 - 1067000.00 0.1449 times
Tue 21 May 2024 1067000.00 (0.67%) 1051000.00 1051000.00 - 1067000.00 0.4348 times
Thu 25 April 2024 1059900.00 (1.2%) 1043005.00 1042111.00 - 1059900.00 2.4638 times
Wed 27 March 2024 1047321.00 (-1.75%) 1049985.80 1047321.00 - 1069587.94 5.3623 times

 monthly chart 970upcl31

Indicator Analysis of 970upcl31

Tomorrow's movement Prediction of 970upcl31 973881 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1048530.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 970upcl31 973881 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 970upcl31 973881 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1042000

Munafa value: 40 as on Wed 22 January 2025

Munafa value: 40 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1049121 and price is deviating by 13525 points

Upper Bollinger band is at 1076171 and lower is at 1022072, while middle bands are at 1035596 and 1062646

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 970upcl31 (973881) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 970upcl31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 970upcl31 in short term and the sell signal is strong.

970upcl31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 970upcl31 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 970upcl31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1050861.64 and 970upcl31 973881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 970upcl31 973881 stock. Volume based technical analysis of 970upcl31 973881 stock is negative.

970upcl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 970upcl31 973881

DMA (daily moving average) of 970upcl31 973881

DMA period DMA value
5 day DMA 1042594.6
12 day DMA 1051606.08
20 day DMA 1049120.75
35 day DMA 1050188.05
50 day DMA 1053701.19
100 day DMA 1049442.46
150 day DMA 1040685.61
200 day DMA

EMA (exponential moving average) of 970upcl31 973881

EMA period EMA current EMA prev EMA prev2
5 day EMA1045471.621046707.251048574.59
12 day EMA1048529.321049534.31050727.02
20 day EMA1049428.651050105.051050855.57
35 day EMA1051124.511051602.831052110.96
50 day EMA1051956.431052321.851052703.32

SMA (simple moving average) of 970upcl31 973881

SMA period SMA current SMA prev SMA prev2
5 day SMA1042594.61047784.61052980.2
12 day SMA1051606.081051264.421051633.42
20 day SMA1049120.751049574.451049670.85
35 day SMA1050188.051050416.631050900.28
50 day SMA1053701.191053801.191053901.75
100 day SMA1049442.461049452.91049403.18
150 day SMA1040685.611040442.631040179.48
200 day SMA

Videos related to: 970upcl31 973881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 970upcl31 973881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

970upcl31 973881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23243.30 at (13:15 23 Thu January)

0.38% from prev closing of 23155.35

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 48721.85 at (13:15 23 Thu January)

-0.01% from prev closing of 48724.40

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22688.10 at (13:15 23 Thu January)

0.17% from prev closing of 22650.40

FINNifty Today Live Predictions

FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE

Today Top Gainers

KEI Industries Limited 10.19% at 4536.500 Persistent Systems Limited 9.63% at 6347.700 Coforge Limited 6.34% at 9262.600 Info Edge (India) Limited 5.76% at 7598.900 Cyient Limited 5.68% at 1798.600 View full list of current gainers

Back to top