Munafa Stock Market Course + Intraday & FNO calls 
970upcl31 973881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upcl31 973881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973881
- 973881 Experts view
- Tomorrow's Movement 973881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970upcl31
Strong intraday Stock price targets for 970upcl31 are 1057000 and 1057000
| Intraday Target 1 | 1057000 |
| Intraday Target 2 | 1057000 |
| Intraday Target 3 | 1057000 |
| Intraday Target 4 | 1057000 |
| Intraday Target 5 | 1057000 |
Daily price and volume 970upcl31
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1057000.00 (-0.28%) | 1057000.00 | 1057000.00 - 1057000.00 | 0.6667 times | Fri 30 January 2026 | 1060000.00 (1.18%) | 1060000.00 | 1060000.00 - 1060000.00 | 1.3333 times | Tue 20 January 2026 | 1047600.00 (-0.23%) | 1047600.00 | 1047600.00 - 1047600.00 | 0.6667 times | Fri 16 January 2026 | 1050000.00 (0.47%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.6667 times | Mon 29 December 2025 | 1045044.04 (-0.56%) | 1045044.04 | 1045044.04 - 1045044.04 | 0.6667 times | Wed 24 December 2025 | 1050900.00 (0.09%) | 1028100.00 | 1028100.00 - 1050900.00 | 1.3333 times | Fri 19 December 2025 | 1050000.00 (-2.19%) | 1042500.00 | 1042500.00 - 1050000.00 | 2 times | Tue 09 December 2025 | 1073508.49 (1.16%) | 1073508.49 | 1073508.49 - 1073508.49 | 0.6667 times | Mon 08 December 2025 | 1061200.00 (-1.01%) | 1061200.00 | 1061200.00 - 1061200.00 | 0.6667 times | Wed 03 December 2025 | 1072033.97 (0.19%) | 1072033.97 | 1072033.97 - 1072033.97 | 1.3333 times | Fri 28 November 2025 | 1070000.00 (0%) | 1060099.00 | 1060099.00 - 1070000.00 | 1.3333 times |
Weekly price and charts 970upcl31
Strong weekly Stock price targets for 970upcl31 973881 are 1057000 and 1057000
| Weekly Target 1 | 1057000 |
| Weekly Target 2 | 1057000 |
| Weekly Target 3 | 1057000 |
| Weekly Target 4 | 1057000 |
| Weekly Target 5 | 1057000 |
Weekly price and volumes for 970upcl31
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1057000.00 (-0.28%) | 1057000.00 | 1057000.00 - 1057000.00 | 0.3333 times | Fri 30 January 2026 | 1060000.00 (0.95%) | 1047600.00 | 1047600.00 - 1060000.00 | 1 times | Fri 16 January 2026 | 1050000.00 (-0.09%) | 1045044.04 | 1045044.04 - 1050000.00 | 0.6667 times | Wed 24 December 2025 | 1050900.00 (0.09%) | 1028100.00 | 1028100.00 - 1050900.00 | 0.6667 times | Fri 19 December 2025 | 1050000.00 (-2.06%) | 1061200.00 | 1042500.00 - 1073508.49 | 1.6667 times | Wed 03 December 2025 | 1072033.97 (0.19%) | 1072033.97 | 1072033.97 - 1072033.97 | 0.6667 times | Fri 28 November 2025 | 1070000.00 (0.65%) | 1070083.00 | 1058800.00 - 1070083.00 | 2.6667 times | Fri 21 November 2025 | 1063101.00 (0.67%) | 1063101.00 | 1063101.00 - 1063101.00 | 0.3333 times | Fri 14 November 2025 | 1056070.03 (1.34%) | 1080000.00 | 1047330.00 - 1080000.00 | 1.3333 times | Thu 23 October 2025 | 1042100.00 (0.83%) | 1031000.00 | 1031000.00 - 1042100.00 | 0.6667 times | Wed 17 September 2025 | 1033506.00 (-3.87%) | 1032900.04 | 1032900.04 - 1033506.00 | 0.6667 times |
Monthly price and charts 970upcl31
Strong monthly Stock price targets for 970upcl31 973881 are 1057000 and 1057000
| Monthly Target 1 | 1057000 |
| Monthly Target 2 | 1057000 |
| Monthly Target 3 | 1057000 |
| Monthly Target 4 | 1057000 |
| Monthly Target 5 | 1057000 |
Monthly price and volumes 970upcl31
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1057000.00 (-0.28%) | 1057000.00 | 1057000.00 - 1057000.00 | 0.1724 times | Fri 30 January 2026 | 1060000.00 (1.43%) | 1050000.00 | 1047600.00 - 1060000.00 | 0.6897 times | Mon 29 December 2025 | 1045044.04 (-2.33%) | 1072033.97 | 1028100.00 - 1073508.49 | 1.7241 times | Fri 28 November 2025 | 1070000.00 (2.68%) | 1080000.00 | 1047330.00 - 1080000.00 | 2.2414 times | Thu 23 October 2025 | 1042100.00 (0.83%) | 1031000.00 | 1031000.00 - 1042100.00 | 0.3448 times | Wed 17 September 2025 | 1033506.00 (-1.76%) | 1075000.00 | 1032900.04 - 1082000.00 | 1.2069 times | Tue 26 August 2025 | 1052000.00 (-0.57%) | 1055000.00 | 1050000.00 - 1055000.00 | 0.6897 times | Mon 21 July 2025 | 1058000.00 (-0.12%) | 1040005.03 | 1040005.03 - 1058000.00 | 2.2414 times | Tue 17 June 2025 | 1059300.00 (-1%) | 1059300.00 | 1059300.00 - 1059300.00 | 0.1724 times | Wed 14 May 2025 | 1070000.00 (1.13%) | 1058000.00 | 1058000.00 - 1070000.00 | 0.5172 times | Wed 30 April 2025 | 1058000.00 (4.03%) | 1031900.00 | 1017000.00 - 1058000.00 | 1.0345 times |
Yearly price and charts 970upcl31
Strong yearly Stock price targets for 970upcl31 973881 are 1052300 and 1064700
| Yearly Target 1 | 1042466.67 |
| Yearly Target 2 | 1049733.33 |
| Yearly Target 3 | 1054866.6666667 |
| Yearly Target 4 | 1062133.33 |
| Yearly Target 5 | 1067266.67 |
Yearly price and volumes 970upcl31
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1057000.00 (1.14%) | 1050000.00 | 1047600.00 - 1060000.00 | 0.0344 times | Mon 29 December 2025 | 1045044.04 (0%) | 1042000.00 | 1017000.00 - 1082000.00 | 0.6534 times | Thu 26 December 2024 | 1045001.00 (0.48%) | 1048000.00 | 1010700.00 - 1155000.00 | 0.7772 times | Wed 27 December 2023 | 1040000.00 (2.06%) | 1025666.00 | 1016896.00 - 1068000.00 | 0.5433 times | Fri 23 December 2022 | 1019000.00 (0%) | 1053333.00 | 1003500.00 - 1070000.00 | 2.9917 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 970upcl31
Tomorrow's movement Prediction of 970upcl31 973881 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1055765.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 970upcl31 973881 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1056279 and price is deviating by 12845 points
Upper Bollinger band is at 1081968 and lower is at 1030590, while middle bands are at 1043435 and 1069124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 970upcl31 (973881) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 970upcl31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 970upcl31 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
970upcl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 970upcl31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 970upcl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056681.36 and 970upcl31 973881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 970upcl31 973881 stock. Volume based technical analysis of 970upcl31 973881 stock is negative.
970upcl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970upcl31 973881
DMA (daily moving average) of 970upcl31 973881
| DMA period | DMA value |
| 5 day DMA | 1051928.81 |
| 12 day DMA | 1058940.54 |
| 20 day DMA | 1056278.83 |
| 35 day DMA | 1056067.96 |
| 50 day DMA | 1052985.42 |
| 100 day DMA | 1053393.3 |
| 150 day DMA | 1050630.4 |
| 200 day DMA | 1043578.33 |
EMA (exponential moving average) of 970upcl31 973881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054970.51 | 1053955.92 | 1050934.33 |
| 12 day EMA | 1055764.58 | 1055540.04 | 1054729.42 |
| 20 day EMA | 1055827.06 | 1055703.65 | 1055251.6 |
| 35 day EMA | 1054515.39 | 1054369.11 | 1054037.6 |
| 50 day EMA | 1052503.7 | 1052320.25 | 1052006.92 |
SMA (simple moving average) of 970upcl31 973881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051928.81 | 1050708.81 | 1048708.81 |
| 12 day SMA | 1058940.54 | 1060030.79 | 1060289.21 |
| 20 day SMA | 1056278.83 | 1056028.83 | 1055528.83 |
| 35 day SMA | 1056067.96 | 1055725.1 | 1054496.53 |
| 50 day SMA | 1052985.42 | 1052704.86 | 1052344.86 |
| 100 day SMA | 1053393.3 | 1053303.3 | 1053153.3 |
| 150 day SMA | 1050630.4 | 1050503.74 | 1050323.74 |
| 200 day SMA | 1043578.33 | 1043310.83 | 1043035.83 |
Videos related to: 970upcl31 973881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
