Munafa Stock Market Course + Intraday & FNO calls 
970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970uppc30 973878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973878
- 973878 Experts view
- Tomorrow's Movement 973878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970uppc30
Strong intraday Stock price targets for 970uppc30 are 1052288.35 and 1052288.35
| Intraday Target 1 | 1052288.35 |
| Intraday Target 2 | 1052288.35 |
| Intraday Target 3 | 1052288.35 |
| Intraday Target 4 | 1052288.35 |
| Intraday Target 5 | 1052288.35 |
Daily price and volume 970uppc30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1052288.35 (0.41%) | 1052288.35 | 1052288.35 - 1052288.35 | 1.3333 times | Tue 21 July 2026 | 1048000.00 (0.43%) | 1048000.00 | 1048000.00 - 1048000.00 | 0.6667 times | Fri 03 July 2026 | 1043500.00 (0.1%) | 1043500.00 | 1043500.00 - 1043500.00 | 0.6667 times | Thu 02 July 2026 | 1042500.00 (0.15%) | 1042500.00 | 1042500.00 - 1042500.00 | 0.6667 times | Thu 21 May 2026 | 1040974.01 (0.01%) | 1040974.01 | 1040974.01 - 1040974.01 | 0.6667 times | Tue 05 May 2026 | 1040888.00 (-0.01%) | 1040888.00 | 1040888.00 - 1040888.00 | 0.6667 times | Wed 29 April 2026 | 1041000.00 (0.1%) | 1041000.00 | 1041000.00 - 1041000.00 | 0.6667 times | Wed 15 April 2026 | 1040000.00 (0.39%) | 1029753.05 | 1029753.05 - 1040000.00 | 2.6667 times | Wed 08 April 2026 | 1036000.00 (-0.55%) | 1036000.00 | 1036000.00 - 1036000.00 | 1.3333 times | Mon 06 April 2026 | 1041700.00 (0.36%) | 1041700.00 | 1041700.00 - 1041700.00 | 0.6667 times | Thu 02 April 2026 | 1038000.00 (0.6%) | 1040000.00 | 1038000.00 - 1040000.00 | 2.6667 times |
Weekly price and charts 970uppc30
Strong weekly Stock price targets for 970uppc30 973878 are 1050144.18 and 1054432.53
| Weekly Target 1 | 1046570.55 |
| Weekly Target 2 | 1049429.45 |
| Weekly Target 3 | 1050858.9 |
| Weekly Target 4 | 1053717.8 |
| Weekly Target 5 | 1055147.25 |
Weekly price and volumes for 970uppc30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1052288.35 (0.84%) | 1048000.00 | 1048000.00 - 1052288.35 | 1.2 times | Fri 03 July 2026 | 1043500.00 (0.24%) | 1042500.00 | 1042500.00 - 1043500.00 | 0.8 times | Thu 21 May 2026 | 1040974.01 (-0%) | 1040888.00 | 1040888.00 - 1040974.01 | 0.8 times | Wed 29 April 2026 | 1041000.00 (0.1%) | 1041000.00 | 1041000.00 - 1041000.00 | 0.4 times | Wed 15 April 2026 | 1040000.00 (0.39%) | 1029753.05 | 1029753.05 - 1040000.00 | 1.6 times | Wed 08 April 2026 | 1036000.00 (-0.19%) | 1041700.00 | 1036000.00 - 1041700.00 | 1.2 times | Thu 02 April 2026 | 1038000.00 (-1.89%) | 1031810.01 | 1031810.01 - 1040000.00 | 2 times | Wed 11 March 2026 | 1058000.00 (0.75%) | 1050121.05 | 1050121.05 - 1058000.00 | 0.8 times | Thu 26 February 2026 | 1050120.01 (0.18%) | 1050120.01 | 1050120.01 - 1050120.01 | 0.4 times | Fri 20 February 2026 | 1048250.00 (-0.82%) | 1053999.00 | 1048250.00 - 1053999.00 | 0.8 times | Wed 11 February 2026 | 1056869.40 (1.14%) | 1056869.40 | 1056869.40 - 1056869.40 | 0.4 times |
Monthly price and charts 970uppc30
Strong monthly Stock price targets for 970uppc30 973878 are 1047394.18 and 1057182.53
| Monthly Target 1 | 1039237.22 |
| Monthly Target 2 | 1045762.78 |
| Monthly Target 3 | 1049025.5666667 |
| Monthly Target 4 | 1055551.13 |
| Monthly Target 5 | 1058813.92 |
Monthly price and volumes 970uppc30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1052288.35 (1.09%) | 1042500.00 | 1042500.00 - 1052288.35 | 0.7937 times | Thu 21 May 2026 | 1040974.01 (-0%) | 1040888.00 | 1040888.00 - 1040974.01 | 0.3175 times | Wed 29 April 2026 | 1041000.00 (0.89%) | 1040000.00 | 1029753.05 - 1041700.00 | 1.9048 times | Wed 18 March 2026 | 1031810.01 (-1.74%) | 1050121.05 | 1031810.01 - 1058000.00 | 0.4762 times | Thu 26 February 2026 | 1050120.01 (0.59%) | 1040000.00 | 1040000.00 - 1056869.40 | 1.1111 times | Thu 29 January 2026 | 1044000.00 (1.77%) | 1023100.00 | 1023000.00 - 1045000.00 | 1.746 times | Fri 26 December 2025 | 1025886.49 (-2.3%) | 1030000.00 | 1025886.49 - 1030000.00 | 0.3175 times | Fri 07 November 2025 | 1050000.00 (0.71%) | 1047000.00 | 1045626.00 - 1050000.00 | 1.1111 times | Fri 31 October 2025 | 1042615.00 (-2.05%) | 1030000.00 | 1030000.00 - 1045000.00 | 1.746 times | Fri 12 September 2025 | 1064421.00 (-0.01%) | 1060500.00 | 1060500.00 - 1064421.00 | 0.4762 times | Tue 19 August 2025 | 1064500.00 (1%) | 1045000.00 | 1040900.00 - 1064500.00 | 0.6349 times |
Yearly price and charts 970uppc30
Strong yearly Stock price targets for 970uppc30 973878 are 1037644.18 and 1072644.18
| Yearly Target 1 | 1009429.45 |
| Yearly Target 2 | 1030858.9 |
| Yearly Target 3 | 1044429.45 |
| Yearly Target 4 | 1065858.9 |
| Yearly Target 5 | 1079429.45 |
Yearly price and volumes 970uppc30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1052288.35 (2.57%) | 1023100.00 | 1023000.00 - 1058000.00 | 0.3968 times | Fri 26 December 2025 | 1025886.49 (1.55%) | 1039000.00 | 1025886.49 - 1064500.00 | 0.506 times | Fri 20 December 2024 | 1010201.00 (-2.87%) | 1035000.00 | 1010201.00 - 1066000.00 | 0.7341 times | Thu 21 December 2023 | 1040000.00 (2.47%) | 1017000.00 | 976112.00 - 1058000.00 | 0.9226 times | Thu 22 December 2022 | 1014950.00 (0%) | 1051267.04 | 982555.00 - 1051267.04 | 2.4405 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 970uppc30
Tomorrow's movement Prediction of 970uppc30 973878 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1044518.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 970uppc30 973878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 970uppc30 973878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044000
Tomorrow's movement Prediction of 970uppc30 973878 is strongly bullish. It has broken a strong resistance of 1037300 and is expected to move up further.
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1044951 and price is deviating by 6850 points
Upper Bollinger band is at 1058651 and lower is at 1031252, while middle bands are at 1038102 and 1051801
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 970uppc30 (973878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 970uppc30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 970uppc30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
970uppc30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 970uppc30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 970uppc30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042342.58 and 970uppc30 973878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 970uppc30 973878 stock. Volume based technical analysis of 970uppc30 973878 stock is negative.
970uppc30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970uppc30 973878
DMA (daily moving average) of 970uppc30 973878
| DMA period | DMA value |
| 5 day DMA | 1045452.47 |
| 12 day DMA | 1041388.36 |
| 20 day DMA | 1044950.99 |
| 35 day DMA | 1042425.52 |
| 50 day DMA | 1042583.55 |
| 100 day DMA | 1043870.54 |
| 150 day DMA | 1043513.94 |
| 200 day DMA | 1038178.04 |
EMA (exponential moving average) of 970uppc30 973878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046786.7 | 1044036.29 | 1042054.73 |
| 12 day EMA | 1044518.61 | 1043106.43 | 1042217 |
| 20 day EMA | 1043911.17 | 1043029.75 | 1042506.8 |
| 35 day EMA | 1043768.63 | 1043267.05 | 1042988.41 |
| 50 day EMA | 1043393.35 | 1043030.44 | 1042827.69 |
SMA (simple moving average) of 970uppc30 973878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045452.47 | 1043172.4 | 1041772.4 |
| 12 day SMA | 1041388.36 | 1041864.34 | 1042041.09 |
| 20 day SMA | 1044950.99 | 1044536.57 | 1044386.57 |
| 35 day SMA | 1042425.52 | 1042217.29 | 1041989.03 |
| 50 day SMA | 1042583.55 | 1042498.98 | 1042638.98 |
| 100 day SMA | 1043870.54 | 1043898.16 | 1044038.03 |
| 150 day SMA | 1043513.94 | 1043292.02 | 1043098.69 |
| 200 day SMA | 1038178.04 | 1038104.1 | 1038046.6 |
Videos related to: 970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
