970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970uppc30 973878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973878
- 973878 Experts view
- Tomorrow's Movement 973878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970uppc30
Strong intraday Stock price targets for 970uppc30 are 1010201 and 1010201
Intraday Target 1 | 1010201 |
Intraday Target 2 | 1010201 |
Intraday Target 3 | 1010201 |
Intraday Target 4 | 1010201 |
Intraday Target 5 | 1010201 |
Daily price and volume 970uppc30
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1010201.00 (-5.23%) | 1010201.00 | 1010201.00 - 1010201.00 | 0.8333 times | Wed 11 December 2024 | 1066000.00 (0.57%) | 1066000.00 | 1066000.00 - 1066000.00 | 0.8333 times | Mon 09 December 2024 | 1060000.00 (1.03%) | 1060000.00 | 1060000.00 - 1060000.00 | 1.6667 times | Mon 25 November 2024 | 1049160.00 (2.07%) | 1049160.00 | 1049160.00 - 1049160.00 | 0.8333 times | Thu 21 November 2024 | 1027902.00 (-2.9%) | 1020000.00 | 1020000.00 - 1027902.00 | 1.6667 times | Mon 18 November 2024 | 1058551.37 (1.3%) | 1058551.37 | 1058551.37 - 1058551.37 | 0.8333 times | Tue 12 November 2024 | 1045000.00 (0.58%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.8333 times | Tue 05 November 2024 | 1039000.00 (0.87%) | 1039000.00 | 1039000.00 - 1039000.00 | 0.8333 times | Mon 14 October 2024 | 1030000.00 (-1.58%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.8333 times | Fri 11 October 2024 | 1046500.00 (0.58%) | 1046500.00 | 1046500.00 - 1046500.00 | 0.8333 times | Tue 08 October 2024 | 1040499.20 (-0.29%) | 1040499.20 | 1040499.20 - 1040499.20 | 0.8333 times |
Weekly price and charts 970uppc30
Strong weekly Stock price targets for 970uppc30 973878 are 982301.5 and 1038100.5
Weekly Target 1 | 973001.67 |
Weekly Target 2 | 991601.33 |
Weekly Target 3 | 1028800.6666667 |
Weekly Target 4 | 1047400.33 |
Weekly Target 5 | 1084599.67 |
Weekly price and volumes for 970uppc30
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1010201.00 (-3.71%) | 1060000.00 | 1010201.00 - 1066000.00 | 1.6 times | Mon 25 November 2024 | 1049160.00 (2.07%) | 1049160.00 | 1049160.00 - 1049160.00 | 0.4 times | Thu 21 November 2024 | 1027902.00 (-1.64%) | 1058551.37 | 1020000.00 - 1058551.37 | 1.2 times | Tue 12 November 2024 | 1045000.00 (0.58%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.4 times | Tue 05 November 2024 | 1039000.00 (-0.72%) | 1030000.00 | 1030000.00 - 1039000.00 | 0.8 times | Fri 11 October 2024 | 1046500.00 (0.29%) | 1040499.20 | 1040499.20 - 1046500.00 | 0.8 times | Thu 03 October 2024 | 1043500.00 (0.13%) | 1042000.00 | 1040000.00 - 1043500.00 | 1.6 times | Tue 24 September 2024 | 1042100.00 (0.59%) | 1042100.00 | 1042100.00 - 1042100.00 | 0.4 times | Thu 19 September 2024 | 1035990.00 (-2.72%) | 1050000.00 | 1035990.00 - 1060000.00 | 1.2 times | Fri 30 August 2024 | 1065000.00 (2.86%) | 1042505.00 | 1042505.00 - 1065000.00 | 1.6 times | Tue 06 August 2024 | 1035411.00 (0.04%) | 1027500.00 | 1027500.00 - 1036500.00 | 1.2 times |
Monthly price and charts 970uppc30
Strong monthly Stock price targets for 970uppc30 973878 are 982301.5 and 1038100.5
Monthly Target 1 | 973001.67 |
Monthly Target 2 | 991601.33 |
Monthly Target 3 | 1028800.6666667 |
Monthly Target 4 | 1047400.33 |
Monthly Target 5 | 1084599.67 |
Monthly price and volumes 970uppc30
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1010201.00 (-3.71%) | 1060000.00 | 1010201.00 - 1066000.00 | 0.7143 times | Mon 25 November 2024 | 1049160.00 (1.86%) | 1039000.00 | 1020000.00 - 1058551.37 | 1.0714 times | Mon 14 October 2024 | 1030000.00 (-1.16%) | 1042000.00 | 1030000.00 - 1046500.00 | 1.25 times | Tue 24 September 2024 | 1042100.00 (-2.15%) | 1050000.00 | 1035990.00 - 1060000.00 | 0.7143 times | Fri 30 August 2024 | 1065000.00 (2.75%) | 1035411.00 | 1035411.00 - 1065000.00 | 0.8929 times | Mon 29 July 2024 | 1036500.00 (-2.77%) | 1021921.00 | 1021921.00 - 1042719.00 | 1.6071 times | Tue 18 June 2024 | 1066000.00 (0.47%) | 1066000.00 | 1066000.00 - 1066000.00 | 0.3571 times | Fri 10 May 2024 | 1061000.00 (0.76%) | 1053000.00 | 1053000.00 - 1061000.00 | 0.3571 times | Fri 26 April 2024 | 1053000.00 (1.74%) | 1039001.00 | 1038100.00 - 1053000.00 | 1.25 times | Wed 20 March 2024 | 1035000.00 (-1.94%) | 1057500.00 | 1026555.00 - 1062048.00 | 1.7857 times | Mon 26 February 2024 | 1055500.00 (2.08%) | 1036301.00 | 1036301.00 - 1055927.23 | 0.8929 times |
Indicator Analysis of 970uppc30
Tomorrow's movement Prediction of 970uppc30 973878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1043003.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970uppc30 973878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 970uppc30 973878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1049160
Munafa value: 25 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1044441 and price is deviating by 13243 points
Upper Bollinger band is at 1070926 and lower is at 1017956, while middle bands are at 1031198 and 1057683
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 970uppc30 (973878) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 970uppc30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 970uppc30 in short term and the sell signal is strong.
970uppc30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 970uppc30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 970uppc30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043351.36 and 970uppc30 973878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 970uppc30 973878 stock. Volume based technical analysis of 970uppc30 973878 stock is negative.
970uppc30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970uppc30 973878
DMA (daily moving average) of 970uppc30 973878
DMA period | DMA value |
5 day DMA | 1042652.6 |
12 day DMA | 1043026.13 |
20 day DMA | 1044440.28 |
35 day DMA | 1044767.59 |
50 day DMA | 1045278.85 |
100 day DMA | 1041126.22 |
150 day DMA | 1034810.02 |
200 day DMA |
EMA (exponential moving average) of 970uppc30 973878
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1039828.43 | 1054639.93 | 1048960.75 |
12 day EMA | 1043004.31 | 1048966.43 | 1045870.52 |
20 day EMA | 1043725.31 | 1047252.63 | 1045280.1 |
35 day EMA | 1044429.37 | 1046444.51 | 1045293.21 |
50 day EMA | 1044832.78 | 1046245.73 | 1045439.77 |
SMA (simple moving average) of 970uppc30 973878
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1042652.6 | 1052322.67 | 1048122.67 |
12 day SMA | 1043026.13 | 1045509.38 | 1043517.71 |
20 day SMA | 1044440.28 | 1045755.23 | 1044205.23 |
35 day SMA | 1044767.59 | 1046047.56 | 1045934.64 |
50 day SMA | 1045278.85 | 1045774.83 | 1045254.83 |
100 day SMA | 1041126.22 | 1041249.76 | 1040807.53 |
150 day SMA | 1034810.02 | 1034778.68 | 1034384.55 |
200 day SMA |