Munafa Stock Market Course + Intraday & FNO calls 
970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970uppc30 973878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973878
- 973878 Experts view
- Tomorrow's Movement 973878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970uppc30
Strong intraday Stock price targets for 970uppc30 are 1031810.01 and 1031810.01
| Intraday Target 1 | 1031810.01 |
| Intraday Target 2 | 1031810.01 |
| Intraday Target 3 | 1031810.01 |
| Intraday Target 4 | 1031810.01 |
| Intraday Target 5 | 1031810.01 |
Daily price and volume 970uppc30
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1031810.01 (-2.48%) | 1031810.01 | 1031810.01 - 1031810.01 | 0.9091 times | Wed 11 March 2026 | 1058000.00 (0.75%) | 1058000.00 | 1058000.00 - 1058000.00 | 0.9091 times | Mon 09 March 2026 | 1050121.05 (0%) | 1050121.05 | 1050121.05 - 1050121.05 | 0.9091 times | Thu 26 February 2026 | 1050120.01 (0.18%) | 1050120.01 | 1050120.01 - 1050120.01 | 0.9091 times | Fri 20 February 2026 | 1048250.00 (-0.55%) | 1048250.00 | 1048250.00 - 1048250.00 | 0.9091 times | Wed 18 February 2026 | 1053999.00 (-0.27%) | 1053999.00 | 1053999.00 - 1053999.00 | 0.9091 times | Wed 11 February 2026 | 1056869.40 (1.14%) | 1056869.40 | 1056869.40 - 1056869.40 | 0.9091 times | Fri 06 February 2026 | 1045000.00 (0.48%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.9091 times | Wed 04 February 2026 | 1040000.00 (-0.38%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.8182 times | Thu 29 January 2026 | 1044000.00 (-0.1%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.9091 times | Mon 19 January 2026 | 1045000.00 (0.58%) | 1044999.90 | 1044999.90 - 1045000.00 | 1.8182 times |
Weekly price and charts 970uppc30
Strong weekly Stock price targets for 970uppc30 973878 are 1031810.01 and 1031810.01
| Weekly Target 1 | 1031810.01 |
| Weekly Target 2 | 1031810.01 |
| Weekly Target 3 | 1031810.01 |
| Weekly Target 4 | 1031810.01 |
| Weekly Target 5 | 1031810.01 |
Weekly price and volumes for 970uppc30
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1031810.01 (-2.48%) | 1031810.01 | 1031810.01 - 1031810.01 | 0.4762 times | Wed 11 March 2026 | 1058000.00 (0.75%) | 1050121.05 | 1050121.05 - 1058000.00 | 0.9524 times | Thu 26 February 2026 | 1050120.01 (0.18%) | 1050120.01 | 1050120.01 - 1050120.01 | 0.4762 times | Fri 20 February 2026 | 1048250.00 (-0.82%) | 1053999.00 | 1048250.00 - 1053999.00 | 0.9524 times | Wed 11 February 2026 | 1056869.40 (1.14%) | 1056869.40 | 1056869.40 - 1056869.40 | 0.4762 times | Fri 06 February 2026 | 1045000.00 (0.1%) | 1040000.00 | 1040000.00 - 1045000.00 | 1.4286 times | Thu 29 January 2026 | 1044000.00 (0.48%) | 1044999.90 | 1044000.00 - 1045000.00 | 1.4286 times | Fri 16 January 2026 | 1039000.00 (-0.24%) | 1041500.00 | 1039000.00 - 1041500.00 | 1.4286 times | Fri 09 January 2026 | 1041500.00 (1.81%) | 1026246.03 | 1026246.03 - 1041500.00 | 1.4286 times | Thu 01 January 2026 | 1023000.00 (-0.28%) | 1023100.00 | 1023000.00 - 1023100.00 | 0.9524 times | Fri 26 December 2025 | 1025886.49 (-2.3%) | 1030000.00 | 1025886.49 - 1030000.00 | 0.9524 times |
Monthly price and charts 970uppc30
Strong monthly Stock price targets for 970uppc30 973878 are 1018715.02 and 1044905.01
| Monthly Target 1 | 1014350.02 |
| Monthly Target 2 | 1023080.01 |
| Monthly Target 3 | 1040540.0066667 |
| Monthly Target 4 | 1049270 |
| Monthly Target 5 | 1066730 |
Monthly price and volumes 970uppc30
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1031810.01 (-1.74%) | 1050121.05 | 1031810.01 - 1058000.00 | 0.5172 times | Thu 26 February 2026 | 1050120.01 (0.59%) | 1040000.00 | 1040000.00 - 1056869.40 | 1.2069 times | Thu 29 January 2026 | 1044000.00 (1.77%) | 1023100.00 | 1023000.00 - 1045000.00 | 1.8966 times | Fri 26 December 2025 | 1025886.49 (-2.3%) | 1030000.00 | 1025886.49 - 1030000.00 | 0.3448 times | Fri 07 November 2025 | 1050000.00 (0.71%) | 1047000.00 | 1045626.00 - 1050000.00 | 1.2069 times | Fri 31 October 2025 | 1042615.00 (-2.05%) | 1030000.00 | 1030000.00 - 1045000.00 | 1.8966 times | Fri 12 September 2025 | 1064421.00 (-0.01%) | 1060500.00 | 1060500.00 - 1064421.00 | 0.5172 times | Tue 19 August 2025 | 1064500.00 (1%) | 1045000.00 | 1040900.00 - 1064500.00 | 0.6897 times | Thu 31 July 2025 | 1054000.00 (0.57%) | 1033001.00 | 1033001.00 - 1054000.00 | 1.2069 times | Mon 16 June 2025 | 1048060.00 (0.64%) | 1055000.00 | 1048060.00 - 1055000.00 | 0.5172 times | Tue 13 May 2025 | 1041400.01 (-0.36%) | 1043001.00 | 1041400.01 - 1055000.00 | 0.6897 times |
Yearly price and charts 970uppc30
Strong yearly Stock price targets for 970uppc30 973878 are 1027405.01 and 1062405.01
| Yearly Target 1 | 1002603.34 |
| Yearly Target 2 | 1017206.67 |
| Yearly Target 3 | 1037603.3366667 |
| Yearly Target 4 | 1052206.67 |
| Yearly Target 5 | 1072603.34 |
Yearly price and volumes 970uppc30
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1031810.01 (0.58%) | 1023100.00 | 1023000.00 - 1058000.00 | 0.2165 times | Fri 26 December 2025 | 1025886.49 (1.55%) | 1039000.00 | 1025886.49 - 1064500.00 | 0.5258 times | Fri 20 December 2024 | 1010201.00 (-2.87%) | 1035000.00 | 1010201.00 - 1066000.00 | 0.7629 times | Thu 21 December 2023 | 1040000.00 (2.47%) | 1017000.00 | 976112.00 - 1058000.00 | 0.9588 times | Thu 22 December 2022 | 1014950.00 (0%) | 1051267.04 | 982555.00 - 1051267.04 | 2.5361 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 970uppc30
Tomorrow's movement Prediction of 970uppc30 973878 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1045886.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970uppc30 973878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 970uppc30 973878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1054060.53
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1042016 and price is deviating by 10031 points
Upper Bollinger band is at 1062076 and lower is at 1021955, while middle bands are at 1031985 and 1052046
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 970uppc30 (973878) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 970uppc30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 970uppc30 in short term but the sell signal is initial and weak.
970uppc30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 970uppc30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 970uppc30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047106.32 and 970uppc30 973878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 970uppc30 973878 stock. Volume based technical analysis of 970uppc30 973878 stock is negative.
970uppc30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970uppc30 973878
DMA (daily moving average) of 970uppc30 973878
| DMA period | DMA value |
| 5 day DMA | 1047660.21 |
| 12 day DMA | 1046847.46 |
| 20 day DMA | 1042015.1 |
| 35 day DMA | 1043576.46 |
| 50 day DMA | 1042925.8 |
| 100 day DMA | 1044409.7 |
| 150 day DMA | 1042012.53 |
| 200 day DMA | 1037241.46 |
EMA (exponential moving average) of 970uppc30 973878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045561.25 | 1052435.84 | 1049654.18 |
| 12 day EMA | 1045886.5 | 1048444.96 | 1046708.3 |
| 20 day EMA | 1044797.45 | 1046163.94 | 1044918.59 |
| 35 day EMA | 1043819.43 | 1044526.46 | 1043733.23 |
| 50 day EMA | 1043580.78 | 1044061.02 | 1043492.32 |
SMA (simple moving average) of 970uppc30 973878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047660.21 | 1052098.01 | 1051871.89 |
| 12 day SMA | 1046847.46 | 1047654.96 | 1046279.96 |
| 20 day SMA | 1042015.1 | 1042799.6 | 1042180.9 |
| 35 day SMA | 1043576.46 | 1043750.46 | 1043043.31 |
| 50 day SMA | 1042925.8 | 1043349.6 | 1042969.6 |
| 100 day SMA | 1044409.7 | 1044354.23 | 1044124.23 |
| 150 day SMA | 1042012.53 | 1041973.8 | 1041740.68 |
| 200 day SMA | 1037241.46 | 1037112.41 | 1036849.91 |
Videos related to: 970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
