Munafa Stock Market Course + Intraday & FNO calls 
970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970uppc30 973878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973878
- 973878 Experts view
- Tomorrow's Movement 973878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970uppc30
Strong intraday Stock price targets for 970uppc30 are 1041000 and 1041000
| Intraday Target 1 | 1041000 |
| Intraday Target 2 | 1041000 |
| Intraday Target 3 | 1041000 |
| Intraday Target 4 | 1041000 |
| Intraday Target 5 | 1041000 |
Daily price and volume 970uppc30
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1041000.00 (0.1%) | 1041000.00 | 1041000.00 - 1041000.00 | 0.5882 times | Wed 15 April 2026 | 1040000.00 (0.39%) | 1029753.05 | 1029753.05 - 1040000.00 | 2.3529 times | Wed 08 April 2026 | 1036000.00 (-0.55%) | 1036000.00 | 1036000.00 - 1036000.00 | 1.1765 times | Mon 06 April 2026 | 1041700.00 (0.36%) | 1041700.00 | 1041700.00 - 1041700.00 | 0.5882 times | Thu 02 April 2026 | 1038000.00 (0.6%) | 1040000.00 | 1038000.00 - 1040000.00 | 2.3529 times | Wed 18 March 2026 | 1031810.01 (-2.48%) | 1031810.01 | 1031810.01 - 1031810.01 | 0.5882 times | Wed 11 March 2026 | 1058000.00 (0.75%) | 1058000.00 | 1058000.00 - 1058000.00 | 0.5882 times | Mon 09 March 2026 | 1050121.05 (0%) | 1050121.05 | 1050121.05 - 1050121.05 | 0.5882 times | Thu 26 February 2026 | 1050120.01 (0.18%) | 1050120.01 | 1050120.01 - 1050120.01 | 0.5882 times | Fri 20 February 2026 | 1048250.00 (-0.55%) | 1048250.00 | 1048250.00 - 1048250.00 | 0.5882 times | Wed 18 February 2026 | 1053999.00 (-0.27%) | 1053999.00 | 1053999.00 - 1053999.00 | 0.5882 times |
Weekly price and charts 970uppc30
Strong weekly Stock price targets for 970uppc30 973878 are 1041000 and 1041000
| Weekly Target 1 | 1041000 |
| Weekly Target 2 | 1041000 |
| Weekly Target 3 | 1041000 |
| Weekly Target 4 | 1041000 |
| Weekly Target 5 | 1041000 |
Weekly price and volumes for 970uppc30
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1041000.00 (0.1%) | 1041000.00 | 1041000.00 - 1041000.00 | 0.4 times | Wed 15 April 2026 | 1040000.00 (0.39%) | 1029753.05 | 1029753.05 - 1040000.00 | 1.6 times | Wed 08 April 2026 | 1036000.00 (-0.19%) | 1041700.00 | 1036000.00 - 1041700.00 | 1.2 times | Thu 02 April 2026 | 1038000.00 (-1.89%) | 1031810.01 | 1031810.01 - 1040000.00 | 2 times | Wed 11 March 2026 | 1058000.00 (0.75%) | 1050121.05 | 1050121.05 - 1058000.00 | 0.8 times | Thu 26 February 2026 | 1050120.01 (0.18%) | 1050120.01 | 1050120.01 - 1050120.01 | 0.4 times | Fri 20 February 2026 | 1048250.00 (-0.82%) | 1053999.00 | 1048250.00 - 1053999.00 | 0.8 times | Wed 11 February 2026 | 1056869.40 (1.14%) | 1056869.40 | 1056869.40 - 1056869.40 | 0.4 times | Fri 06 February 2026 | 1045000.00 (0.1%) | 1040000.00 | 1040000.00 - 1045000.00 | 1.2 times | Thu 29 January 2026 | 1044000.00 (0.48%) | 1044999.90 | 1044000.00 - 1045000.00 | 1.2 times | Fri 16 January 2026 | 1039000.00 (-0.24%) | 1041500.00 | 1039000.00 - 1041500.00 | 1.2 times |
Monthly price and charts 970uppc30
Strong monthly Stock price targets for 970uppc30 973878 are 1035376.53 and 1047323.48
| Monthly Target 1 | 1025537.4 |
| Monthly Target 2 | 1033268.7 |
| Monthly Target 3 | 1037484.35 |
| Monthly Target 4 | 1045215.65 |
| Monthly Target 5 | 1049431.3 |
Monthly price and volumes 970uppc30
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1041000.00 (0.89%) | 1040000.00 | 1029753.05 - 1041700.00 | 1.791 times | Wed 18 March 2026 | 1031810.01 (-1.74%) | 1050121.05 | 1031810.01 - 1058000.00 | 0.4478 times | Thu 26 February 2026 | 1050120.01 (0.59%) | 1040000.00 | 1040000.00 - 1056869.40 | 1.0448 times | Thu 29 January 2026 | 1044000.00 (1.77%) | 1023100.00 | 1023000.00 - 1045000.00 | 1.6418 times | Fri 26 December 2025 | 1025886.49 (-2.3%) | 1030000.00 | 1025886.49 - 1030000.00 | 0.2985 times | Fri 07 November 2025 | 1050000.00 (0.71%) | 1047000.00 | 1045626.00 - 1050000.00 | 1.0448 times | Fri 31 October 2025 | 1042615.00 (-2.05%) | 1030000.00 | 1030000.00 - 1045000.00 | 1.6418 times | Fri 12 September 2025 | 1064421.00 (-0.01%) | 1060500.00 | 1060500.00 - 1064421.00 | 0.4478 times | Tue 19 August 2025 | 1064500.00 (1%) | 1045000.00 | 1040900.00 - 1064500.00 | 0.597 times | Thu 31 July 2025 | 1054000.00 (0.57%) | 1033001.00 | 1033001.00 - 1054000.00 | 1.0448 times | Mon 16 June 2025 | 1048060.00 (0.64%) | 1055000.00 | 1048060.00 - 1055000.00 | 0.4478 times |
Yearly price and charts 970uppc30
Strong yearly Stock price targets for 970uppc30 973878 are 1032000 and 1067000
| Yearly Target 1 | 1005666.67 |
| Yearly Target 2 | 1023333.33 |
| Yearly Target 3 | 1040666.6666667 |
| Yearly Target 4 | 1058333.33 |
| Yearly Target 5 | 1075666.67 |
Yearly price and volumes 970uppc30
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1041000.00 (1.47%) | 1023100.00 | 1023000.00 - 1058000.00 | 0.332 times | Fri 26 December 2025 | 1025886.49 (1.55%) | 1039000.00 | 1025886.49 - 1064500.00 | 0.5131 times | Fri 20 December 2024 | 1010201.00 (-2.87%) | 1035000.00 | 1010201.00 - 1066000.00 | 0.7445 times | Thu 21 December 2023 | 1040000.00 (2.47%) | 1017000.00 | 976112.00 - 1058000.00 | 0.9356 times | Thu 22 December 2022 | 1014950.00 (0%) | 1051267.04 | 982555.00 - 1051267.04 | 2.4748 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 970uppc30
Tomorrow's movement Prediction of 970uppc30 973878 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1042267.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970uppc30 973878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 970uppc30 973878 is strongly bullish. It has broken a strong resistance of 1037300 and is expected to move up further.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1044094 and price is deviating by 6727 points
Upper Bollinger band is at 1057546 and lower is at 1030642, while middle bands are at 1037368 and 1050820
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 970uppc30 (973878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 970uppc30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 970uppc30 in short term and the sell signal is strong.
970uppc30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 970uppc30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 970uppc30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041470.65 and 970uppc30 973878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 970uppc30 973878 stock. Volume based technical analysis of 970uppc30 973878 stock is negative.
970uppc30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970uppc30 973878
DMA (daily moving average) of 970uppc30 973878
| DMA period | DMA value |
| 5 day DMA | 1039340 |
| 12 day DMA | 1045489.12 |
| 20 day DMA | 1044093.47 |
| 35 day DMA | 1041395.86 |
| 50 day DMA | 1042972.92 |
| 100 day DMA | 1044593.69 |
| 150 day DMA | 1042320.36 |
| 200 day DMA | 1037926.88 |
EMA (exponential moving average) of 970uppc30 973878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040509.45 | 1040264.21 | 1040396.29 |
| 12 day EMA | 1042267.13 | 1042497.44 | 1042951.36 |
| 20 day EMA | 1042598.47 | 1042766.66 | 1043057.76 |
| 35 day EMA | 1043115.64 | 1043240.2 | 1043430.96 |
| 50 day EMA | 1042282.32 | 1042334.64 | 1042429.89 |
SMA (simple moving average) of 970uppc30 973878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039340 | 1037502 | 1041102 |
| 12 day SMA | 1045489.12 | 1045822.46 | 1045822.46 |
| 20 day SMA | 1044093.47 | 1043355.78 | 1042505.78 |
| 35 day SMA | 1041395.86 | 1042065.03 | 1042765.03 |
| 50 day SMA | 1042972.92 | 1043073.8 | 1042833.8 |
| 100 day SMA | 1044593.69 | 1044583.69 | 1044546.7 |
| 150 day SMA | 1042320.36 | 1042307.02 | 1042308.76 |
| 200 day SMA | 1037926.88 | 1037895.25 | 1037729.75 |
Videos related to: 970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
