Munafa Stock Market Course + Intraday & FNO calls 
970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970uppc30 973878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973878
- 973878 Experts view
- Tomorrow's Movement 973878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970uppc30
Strong intraday Stock price targets for 970uppc30 are 1039000 and 1039000
| Intraday Target 1 | 1039000 |
| Intraday Target 2 | 1039000 |
| Intraday Target 3 | 1039000 |
| Intraday Target 4 | 1039000 |
| Intraday Target 5 | 1039000 |
Daily price and volume 970uppc30
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1039000.00 (-0.24%) | 1039000.00 | 1039000.00 - 1039000.00 | 0.7692 times | Tue 13 January 2026 | 1041500.00 (0%) | 1041500.00 | 1041500.00 - 1041500.00 | 1.5385 times | Fri 09 January 2026 | 1041500.00 (0.14%) | 1041500.00 | 1041500.00 - 1041500.00 | 0.7692 times | Thu 08 January 2026 | 1040000.00 (1.34%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.7692 times | Wed 07 January 2026 | 1026246.03 (0.32%) | 1026246.03 | 1026246.03 - 1026246.03 | 0.7692 times | Thu 01 January 2026 | 1023000.00 (-0.28%) | 1023100.00 | 1023000.00 - 1023100.00 | 1.5385 times | Fri 26 December 2025 | 1025886.49 (-0.4%) | 1025886.49 | 1025886.49 - 1025886.49 | 0.7692 times | Mon 22 December 2025 | 1030000.00 (-1.9%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.7692 times | Fri 07 November 2025 | 1050000.00 (0.24%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.7692 times | Thu 06 November 2025 | 1047500.00 (0.18%) | 1047000.00 | 1047000.00 - 1047500.00 | 1.5385 times | Mon 03 November 2025 | 1045626.00 (0.29%) | 1047000.00 | 1045626.00 - 1047000.00 | 3.0769 times |
Weekly price and charts 970uppc30
Strong weekly Stock price targets for 970uppc30 973878 are 1037750 and 1040250
| Weekly Target 1 | 1037333.33 |
| Weekly Target 2 | 1038166.67 |
| Weekly Target 3 | 1039833.3333333 |
| Weekly Target 4 | 1040666.67 |
| Weekly Target 5 | 1042333.33 |
Weekly price and volumes for 970uppc30
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1039000.00 (-0.24%) | 1041500.00 | 1039000.00 - 1041500.00 | 0.8108 times | Fri 09 January 2026 | 1041500.00 (1.81%) | 1026246.03 | 1026246.03 - 1041500.00 | 0.8108 times | Thu 01 January 2026 | 1023000.00 (-0.28%) | 1023100.00 | 1023000.00 - 1023100.00 | 0.5405 times | Fri 26 December 2025 | 1025886.49 (-2.3%) | 1030000.00 | 1025886.49 - 1030000.00 | 0.5405 times | Fri 07 November 2025 | 1050000.00 (0.71%) | 1047000.00 | 1045626.00 - 1050000.00 | 1.8919 times | Fri 31 October 2025 | 1042615.00 (0.82%) | 1038010.00 | 1038010.00 - 1045000.00 | 1.6216 times | Fri 17 October 2025 | 1034101.00 (-2.85%) | 1030000.00 | 1030000.00 - 1043000.00 | 1.3514 times | Fri 12 September 2025 | 1064421.00 (1.85%) | 1064500.00 | 1060500.00 - 1064500.00 | 1.0811 times | Tue 12 August 2025 | 1045100.00 (0.01%) | 1040900.00 | 1040900.00 - 1045100.00 | 0.5405 times | Fri 08 August 2025 | 1045000.00 (0.68%) | 1054000.00 | 1045000.00 - 1054000.00 | 0.8108 times | Fri 25 July 2025 | 1037900.00 (0.47%) | 1035000.00 | 1033250.00 - 1037900.00 | 0.8108 times |
Monthly price and charts 970uppc30
Strong monthly Stock price targets for 970uppc30 973878 are 1031000 and 1049500
| Monthly Target 1 | 1016000 |
| Monthly Target 2 | 1027500 |
| Monthly Target 3 | 1034500 |
| Monthly Target 4 | 1046000 |
| Monthly Target 5 | 1053000 |
Monthly price and volumes 970uppc30
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1039000.00 (1.28%) | 1023100.00 | 1023000.00 - 1041500.00 | 1.5385 times | Fri 26 December 2025 | 1025886.49 (-2.3%) | 1030000.00 | 1025886.49 - 1030000.00 | 0.3846 times | Fri 07 November 2025 | 1050000.00 (0.71%) | 1047000.00 | 1045626.00 - 1050000.00 | 1.3462 times | Fri 31 October 2025 | 1042615.00 (-2.05%) | 1030000.00 | 1030000.00 - 1045000.00 | 2.1154 times | Fri 12 September 2025 | 1064421.00 (-0.01%) | 1060500.00 | 1060500.00 - 1064421.00 | 0.5769 times | Tue 19 August 2025 | 1064500.00 (1%) | 1045000.00 | 1040900.00 - 1064500.00 | 0.7692 times | Thu 31 July 2025 | 1054000.00 (0.57%) | 1033001.00 | 1033001.00 - 1054000.00 | 1.3462 times | Mon 16 June 2025 | 1048060.00 (0.64%) | 1055000.00 | 1048060.00 - 1055000.00 | 0.5769 times | Tue 13 May 2025 | 1041400.01 (-0.36%) | 1043001.00 | 1041400.01 - 1055000.00 | 0.7692 times | Wed 09 April 2025 | 1045158.00 (1.67%) | 1028900.00 | 1028900.00 - 1046044.00 | 0.5769 times | Fri 21 March 2025 | 1028000.00 (-1.15%) | 1040000.00 | 1028000.00 - 1040000.00 | 0.3846 times |
Yearly price and charts 970uppc30
Strong yearly Stock price targets for 970uppc30 973878 are 1031000 and 1049500
| Yearly Target 1 | 1016000 |
| Yearly Target 2 | 1027500 |
| Yearly Target 3 | 1034500 |
| Yearly Target 4 | 1046000 |
| Yearly Target 5 | 1053000 |
Yearly price and volumes 970uppc30
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1039000.00 (1.28%) | 1023100.00 | 1023000.00 - 1041500.00 | 0.0847 times | Fri 26 December 2025 | 1025886.49 (1.55%) | 1039000.00 | 1025886.49 - 1064500.00 | 0.5403 times | Fri 20 December 2024 | 1010201.00 (-2.87%) | 1035000.00 | 1010201.00 - 1066000.00 | 0.7839 times | Thu 21 December 2023 | 1040000.00 (2.47%) | 1017000.00 | 976112.00 - 1058000.00 | 0.9852 times | Thu 22 December 2022 | 1014950.00 (0%) | 1051267.04 | 982555.00 - 1051267.04 | 2.6059 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 970uppc30
Tomorrow's movement Prediction of 970uppc30 973878 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1038038.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 970uppc30 973878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1039671 and price is deviating by 9372 points
Upper Bollinger band is at 1058414 and lower is at 1020927, while middle bands are at 1030299 and 1049043
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 970uppc30 (973878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 970uppc30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 970uppc30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
970uppc30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 970uppc30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 970uppc30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036664.04 and 970uppc30 973878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 970uppc30 973878 stock. Volume based technical analysis of 970uppc30 973878 stock is negative.
970uppc30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970uppc30 973878
DMA (daily moving average) of 970uppc30 973878
| DMA period | DMA value |
| 5 day DMA | 1037649.21 |
| 12 day DMA | 1037739.46 |
| 20 day DMA | 1039670.33 |
| 35 day DMA | 1042137.73 |
| 50 day DMA | 1042018.7 |
| 100 day DMA | 1043176.84 |
| 150 day DMA | 1040071.94 |
| 200 day DMA | 1035029.94 |
EMA (exponential moving average) of 970uppc30 973878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038219.85 | 1037829.83 | 1035995.02 |
| 12 day EMA | 1038036.39 | 1037861.25 | 1037199.89 |
| 20 day EMA | 1039154.75 | 1039171.03 | 1038925.98 |
| 35 day EMA | 1040225.9 | 1040298.07 | 1040227.31 |
| 50 day EMA | 1041663.77 | 1041772.45 | 1041783.57 |
SMA (simple moving average) of 970uppc30 973878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037649.21 | 1034449.21 | 1031326.5 |
| 12 day SMA | 1037739.46 | 1038156.13 | 1038447.79 |
| 20 day SMA | 1039670.33 | 1040945.33 | 1041125.33 |
| 35 day SMA | 1042137.73 | 1041823.44 | 1041780.59 |
| 50 day SMA | 1042018.7 | 1042168.7 | 1042148.68 |
| 100 day SMA | 1043176.84 | 1042955.72 | 1042975.72 |
| 150 day SMA | 1040071.94 | 1039925.27 | 1039761.94 |
| 200 day SMA | 1035029.94 | 1034885.44 | 1034733.5 |
Videos related to: 970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
