Munafa Stock Market Course + Intraday & FNO calls 
970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970uppc30 973878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973878
- 973878 Experts view
- Tomorrow's Movement 973878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970uppc30
Strong intraday Stock price targets for 970uppc30 are 1044999.95 and 1045000.05
| Intraday Target 1 | 1044999.87 |
| Intraday Target 2 | 1044999.93 |
| Intraday Target 3 | 1044999.9666667 |
| Intraday Target 4 | 1045000.03 |
| Intraday Target 5 | 1045000.07 |
Daily price and volume 970uppc30
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1045000.00 (0.58%) | 1044999.90 | 1044999.90 - 1045000.00 | 1.5385 times | Fri 16 January 2026 | 1039000.00 (-0.24%) | 1039000.00 | 1039000.00 - 1039000.00 | 0.7692 times | Tue 13 January 2026 | 1041500.00 (0%) | 1041500.00 | 1041500.00 - 1041500.00 | 1.5385 times | Fri 09 January 2026 | 1041500.00 (0.14%) | 1041500.00 | 1041500.00 - 1041500.00 | 0.7692 times | Thu 08 January 2026 | 1040000.00 (1.34%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.7692 times | Wed 07 January 2026 | 1026246.03 (0.32%) | 1026246.03 | 1026246.03 - 1026246.03 | 0.7692 times | Thu 01 January 2026 | 1023000.00 (-0.28%) | 1023100.00 | 1023000.00 - 1023100.00 | 1.5385 times | Fri 26 December 2025 | 1025886.49 (-0.4%) | 1025886.49 | 1025886.49 - 1025886.49 | 0.7692 times | Mon 22 December 2025 | 1030000.00 (-1.9%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.7692 times | Fri 07 November 2025 | 1050000.00 (0.24%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.7692 times | Thu 06 November 2025 | 1047500.00 (0.18%) | 1047000.00 | 1047000.00 - 1047500.00 | 1.5385 times |
Weekly price and charts 970uppc30
Strong weekly Stock price targets for 970uppc30 973878 are 1044999.95 and 1045000.05
| Weekly Target 1 | 1044999.87 |
| Weekly Target 2 | 1044999.93 |
| Weekly Target 3 | 1044999.9666667 |
| Weekly Target 4 | 1045000.03 |
| Weekly Target 5 | 1045000.07 |
Weekly price and volumes for 970uppc30
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1045000.00 (0.58%) | 1044999.90 | 1044999.90 - 1045000.00 | 0.5556 times | Fri 16 January 2026 | 1039000.00 (-0.24%) | 1041500.00 | 1039000.00 - 1041500.00 | 0.8333 times | Fri 09 January 2026 | 1041500.00 (1.81%) | 1026246.03 | 1026246.03 - 1041500.00 | 0.8333 times | Thu 01 January 2026 | 1023000.00 (-0.28%) | 1023100.00 | 1023000.00 - 1023100.00 | 0.5556 times | Fri 26 December 2025 | 1025886.49 (-2.3%) | 1030000.00 | 1025886.49 - 1030000.00 | 0.5556 times | Fri 07 November 2025 | 1050000.00 (0.71%) | 1047000.00 | 1045626.00 - 1050000.00 | 1.9444 times | Fri 31 October 2025 | 1042615.00 (0.82%) | 1038010.00 | 1038010.00 - 1045000.00 | 1.6667 times | Fri 17 October 2025 | 1034101.00 (-2.85%) | 1030000.00 | 1030000.00 - 1043000.00 | 1.3889 times | Fri 12 September 2025 | 1064421.00 (1.85%) | 1064500.00 | 1060500.00 - 1064500.00 | 1.1111 times | Tue 12 August 2025 | 1045100.00 (0.01%) | 1040900.00 | 1040900.00 - 1045100.00 | 0.5556 times | Fri 08 August 2025 | 1045000.00 (0.68%) | 1054000.00 | 1045000.00 - 1054000.00 | 0.8333 times |
Monthly price and charts 970uppc30
Strong monthly Stock price targets for 970uppc30 973878 are 1034000 and 1056000
| Monthly Target 1 | 1015666.67 |
| Monthly Target 2 | 1030333.33 |
| Monthly Target 3 | 1037666.6666667 |
| Monthly Target 4 | 1052333.33 |
| Monthly Target 5 | 1059666.67 |
Monthly price and volumes 970uppc30
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1045000.00 (1.86%) | 1023100.00 | 1023000.00 - 1045000.00 | 1.8519 times | Fri 26 December 2025 | 1025886.49 (-2.3%) | 1030000.00 | 1025886.49 - 1030000.00 | 0.3704 times | Fri 07 November 2025 | 1050000.00 (0.71%) | 1047000.00 | 1045626.00 - 1050000.00 | 1.2963 times | Fri 31 October 2025 | 1042615.00 (-2.05%) | 1030000.00 | 1030000.00 - 1045000.00 | 2.037 times | Fri 12 September 2025 | 1064421.00 (-0.01%) | 1060500.00 | 1060500.00 - 1064421.00 | 0.5556 times | Tue 19 August 2025 | 1064500.00 (1%) | 1045000.00 | 1040900.00 - 1064500.00 | 0.7407 times | Thu 31 July 2025 | 1054000.00 (0.57%) | 1033001.00 | 1033001.00 - 1054000.00 | 1.2963 times | Mon 16 June 2025 | 1048060.00 (0.64%) | 1055000.00 | 1048060.00 - 1055000.00 | 0.5556 times | Tue 13 May 2025 | 1041400.01 (-0.36%) | 1043001.00 | 1041400.01 - 1055000.00 | 0.7407 times | Wed 09 April 2025 | 1045158.00 (1.67%) | 1028900.00 | 1028900.00 - 1046044.00 | 0.5556 times | Fri 21 March 2025 | 1028000.00 (-1.15%) | 1040000.00 | 1028000.00 - 1040000.00 | 0.3704 times |
Yearly price and charts 970uppc30
Strong yearly Stock price targets for 970uppc30 973878 are 1034000 and 1056000
| Yearly Target 1 | 1015666.67 |
| Yearly Target 2 | 1030333.33 |
| Yearly Target 3 | 1037666.6666667 |
| Yearly Target 4 | 1052333.33 |
| Yearly Target 5 | 1059666.67 |
Yearly price and volumes 970uppc30
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1045000.00 (1.86%) | 1023100.00 | 1023000.00 - 1045000.00 | 0.1055 times | Fri 26 December 2025 | 1025886.49 (1.55%) | 1039000.00 | 1025886.49 - 1064500.00 | 0.538 times | Fri 20 December 2024 | 1010201.00 (-2.87%) | 1035000.00 | 1010201.00 - 1066000.00 | 0.7806 times | Thu 21 December 2023 | 1040000.00 (2.47%) | 1017000.00 | 976112.00 - 1058000.00 | 0.981 times | Thu 22 December 2022 | 1014950.00 (0%) | 1051267.04 | 982555.00 - 1051267.04 | 2.5949 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 970uppc30
Tomorrow's movement Prediction of 970uppc30 973878 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1039108.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 970uppc30 973878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 970uppc30 973878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1040250
Tomorrow's movement Prediction of 970uppc30 973878 is strongly bullish. It has broken a strong resistance of 1036834 and is expected to move up further.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1038700 and price is deviating by 7595 points
Upper Bollinger band is at 1053889 and lower is at 1023511, while middle bands are at 1031105 and 1046294
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 970uppc30 (973878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 970uppc30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 970uppc30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
970uppc30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 970uppc30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 970uppc30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036279.42 and 970uppc30 973878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 970uppc30 973878 stock. Volume based technical analysis of 970uppc30 973878 stock is negative.
970uppc30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970uppc30 973878
DMA (daily moving average) of 970uppc30 973878
| DMA period | DMA value |
| 5 day DMA | 1041400 |
| 12 day DMA | 1037938.21 |
| 20 day DMA | 1038699.28 |
| 35 day DMA | 1042107.9 |
| 50 day DMA | 1042318.7 |
| 100 day DMA | 1043457.96 |
| 150 day DMA | 1040261.61 |
| 200 day DMA | 1035180.75 |
EMA (exponential moving average) of 970uppc30 973878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040479.67 | 1038219.85 | 1037829.83 |
| 12 day EMA | 1039106.28 | 1038035.08 | 1037859.7 |
| 20 day EMA | 1039705.36 | 1039148.28 | 1039163.88 |
| 35 day EMA | 1040322.78 | 1040047.42 | 1040109.08 |
| 50 day EMA | 1042056.8 | 1041936.72 | 1042056.54 |
SMA (simple moving average) of 970uppc30 973878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041400 | 1037649.21 | 1034449.21 |
| 12 day SMA | 1037938.21 | 1037739.46 | 1038156.13 |
| 20 day SMA | 1038699.28 | 1039670.33 | 1040945.33 |
| 35 day SMA | 1042107.9 | 1042137.73 | 1041823.44 |
| 50 day SMA | 1042318.7 | 1042018.7 | 1042168.7 |
| 100 day SMA | 1043457.96 | 1043176.84 | 1042955.72 |
| 150 day SMA | 1040261.61 | 1040071.94 | 1039925.27 |
| 200 day SMA | 1035180.75 | 1035029.94 | 1034885.44 |
Videos related to: 970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
