Munafa Stock Market Course + Intraday & FNO calls 
970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970uppc30 973878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973878
- 973878 Experts view
- Tomorrow's Movement 973878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970uppc30
Strong intraday Stock price targets for 970uppc30 are 1050000 and 1050000
| Intraday Target 1 | 1050000 |
| Intraday Target 2 | 1050000 |
| Intraday Target 3 | 1050000 |
| Intraday Target 4 | 1050000 |
| Intraday Target 5 | 1050000 |
Daily price and volume 970uppc30
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1050000.00 (0.24%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.5882 times | Thu 06 November 2025 | 1047500.00 (0.18%) | 1047000.00 | 1047000.00 - 1047500.00 | 1.1765 times | Mon 03 November 2025 | 1045626.00 (0.29%) | 1047000.00 | 1045626.00 - 1047000.00 | 2.3529 times | Fri 31 October 2025 | 1042615.00 (-0.13%) | 1045000.00 | 1042615.00 - 1045000.00 | 1.1765 times | Thu 30 October 2025 | 1044000.00 (-0.1%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.5882 times | Tue 28 October 2025 | 1045000.00 (0.48%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.5882 times | Mon 20 October 2025 | 1040011.00 (0.57%) | 1038010.00 | 1038010.00 - 1040011.00 | 1.1765 times | Fri 17 October 2025 | 1034101.00 (-0.57%) | 1034101.00 | 1034101.00 - 1034101.00 | 0.5882 times | Thu 16 October 2025 | 1040000.00 (-0.29%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.5882 times | Tue 14 October 2025 | 1043000.00 (1.26%) | 1043000.00 | 1043000.00 - 1043000.00 | 1.1765 times | Mon 06 October 2025 | 1030000.00 (-3.23%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.5882 times |
Weekly price and charts 970uppc30
Strong weekly Stock price targets for 970uppc30 973878 are 1047813 and 1052187
| Weekly Target 1 | 1044168 |
| Weekly Target 2 | 1047084 |
| Weekly Target 3 | 1048542 |
| Weekly Target 4 | 1051458 |
| Weekly Target 5 | 1052916 |
Weekly price and volumes for 970uppc30
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1050000.00 (0.71%) | 1047000.00 | 1045626.00 - 1050000.00 | 1.7949 times | Fri 31 October 2025 | 1042615.00 (0.82%) | 1038010.00 | 1038010.00 - 1045000.00 | 1.5385 times | Fri 17 October 2025 | 1034101.00 (-2.85%) | 1030000.00 | 1030000.00 - 1043000.00 | 1.2821 times | Fri 12 September 2025 | 1064421.00 (1.85%) | 1064500.00 | 1060500.00 - 1064500.00 | 1.0256 times | Tue 12 August 2025 | 1045100.00 (0.01%) | 1040900.00 | 1040900.00 - 1045100.00 | 0.5128 times | Fri 08 August 2025 | 1045000.00 (0.68%) | 1054000.00 | 1045000.00 - 1054000.00 | 0.7692 times | Fri 25 July 2025 | 1037900.00 (0.47%) | 1035000.00 | 1033250.00 - 1037900.00 | 0.7692 times | Fri 04 July 2025 | 1033001.00 (-2.09%) | 1048060.00 | 1033001.00 - 1048060.00 | 0.7692 times | Thu 12 June 2025 | 1055000.00 (0%) | 1041400.01 | 1041400.01 - 1055000.00 | 1.0256 times | Tue 06 May 2025 | 1055000.00 (0.94%) | 1043001.00 | 1043001.00 - 1055000.00 | 0.5128 times | Wed 09 April 2025 | 1045158.00 (-0.08%) | 1045158.00 | 1045158.00 - 1045158.00 | 0.2564 times |
Monthly price and charts 970uppc30
Strong monthly Stock price targets for 970uppc30 973878 are 1047813 and 1052187
| Monthly Target 1 | 1044168 |
| Monthly Target 2 | 1047084 |
| Monthly Target 3 | 1048542 |
| Monthly Target 4 | 1051458 |
| Monthly Target 5 | 1052916 |
Monthly price and volumes 970uppc30
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1050000.00 (0.71%) | 1047000.00 | 1045626.00 - 1050000.00 | 1.4286 times | Fri 31 October 2025 | 1042615.00 (-2.05%) | 1030000.00 | 1030000.00 - 1045000.00 | 2.2449 times | Fri 12 September 2025 | 1064421.00 (-0.01%) | 1060500.00 | 1060500.00 - 1064421.00 | 0.6122 times | Tue 19 August 2025 | 1064500.00 (1%) | 1045000.00 | 1040900.00 - 1064500.00 | 0.8163 times | Thu 31 July 2025 | 1054000.00 (0.57%) | 1033001.00 | 1033001.00 - 1054000.00 | 1.4286 times | Mon 16 June 2025 | 1048060.00 (0.64%) | 1055000.00 | 1048060.00 - 1055000.00 | 0.6122 times | Tue 13 May 2025 | 1041400.01 (-0.36%) | 1043001.00 | 1041400.01 - 1055000.00 | 0.8163 times | Wed 09 April 2025 | 1045158.00 (1.67%) | 1028900.00 | 1028900.00 - 1046044.00 | 0.6122 times | Fri 21 March 2025 | 1028000.00 (-1.15%) | 1040000.00 | 1028000.00 - 1040000.00 | 0.4082 times | Fri 28 February 2025 | 1040000.00 (2.95%) | 1039000.00 | 1039000.00 - 1053000.00 | 1.0204 times | Fri 20 December 2024 | 1010201.00 (-3.71%) | 1060000.00 | 1010201.00 - 1066000.00 | 0.8163 times |
Yearly price and charts 970uppc30
Strong yearly Stock price targets for 970uppc30 973878 are 1039000 and 1075500
| Yearly Target 1 | 1011000 |
| Yearly Target 2 | 1030500 |
| Yearly Target 3 | 1047500 |
| Yearly Target 4 | 1067000 |
| Yearly Target 5 | 1084000 |
Yearly price and volumes 970uppc30
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1050000.00 (3.94%) | 1039000.00 | 1028000.00 - 1064500.00 | 0.4242 times | Fri 20 December 2024 | 1010201.00 (-2.87%) | 1035000.00 | 1010201.00 - 1066000.00 | 0.6407 times | Thu 21 December 2023 | 1040000.00 (2.47%) | 1017000.00 | 976112.00 - 1058000.00 | 0.8052 times | Thu 22 December 2022 | 1014950.00 (0%) | 1051267.04 | 982555.00 - 1051267.04 | 2.1299 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 970uppc30
Tomorrow's movement Prediction of 970uppc30 973878 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1045041.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 970uppc30 973878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 970uppc30 973878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1047302.5
Tomorrow's movement Prediction of 970uppc30 973878 is strongly bullish. It has broken a strong resistance of 1037300 and is expected to move up further.
Munafa value: 95 as on Fri 07 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1043702 and price is deviating by 9147 points
Upper Bollinger band is at 1061995 and lower is at 1025409, while middle bands are at 1034555 and 1052848
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 970uppc30 (973878) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 970uppc30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 970uppc30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
970uppc30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 970uppc30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 970uppc30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043638.65 and 970uppc30 973878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 970uppc30 973878 stock. Volume based technical analysis of 970uppc30 973878 stock is negative.
970uppc30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970uppc30 973878
DMA (daily moving average) of 970uppc30 973878
| DMA period | DMA value |
| 5 day DMA | 1045948.2 |
| 12 day DMA | 1043856.17 |
| 20 day DMA | 1043701.25 |
| 35 day DMA | 1043548.26 |
| 50 day DMA | 1043847.83 |
| 100 day DMA | 1044063.4 |
| 150 day DMA | 1039555.06 |
| 200 day DMA | 1035101.63 |
EMA (exponential moving average) of 970uppc30 973878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046606.82 | 1044910.48 | 1043615.92 |
| 12 day EMA | 1045041.17 | 1044139.89 | 1043529.18 |
| 20 day EMA | 1044565.59 | 1043993.8 | 1043624.89 |
| 35 day EMA | 1044105.26 | 1043758.22 | 1043537.93 |
| 50 day EMA | 1044026.49 | 1043782.77 | 1043631.11 |
SMA (simple moving average) of 970uppc30 973878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045948.2 | 1044948.2 | 1043450.4 |
| 12 day SMA | 1043856.17 | 1045064.5 | 1044864.5 |
| 20 day SMA | 1043701.25 | 1043604.25 | 1043979.25 |
| 35 day SMA | 1043548.26 | 1043833.97 | 1043881.4 |
| 50 day SMA | 1043847.83 | 1044147.83 | 1044077.65 |
| 100 day SMA | 1044063.4 | 1043923.4 | 1044018.4 |
| 150 day SMA | 1039555.06 | 1039389.87 | 1039203.2 |
| 200 day SMA | 1035101.63 | 1035088.63 | 1035086.13 |
Videos related to: 970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
