Munafa Stock Market Course + Intraday & FNO calls 
970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970uppc30 973878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973878
- 973878 Experts view
- Tomorrow's Movement 973878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970uppc30
Strong intraday Stock price targets for 970uppc30 are 1048250 and 1048250
| Intraday Target 1 | 1048250 |
| Intraday Target 2 | 1048250 |
| Intraday Target 3 | 1048250 |
| Intraday Target 4 | 1048250 |
| Intraday Target 5 | 1048250 |
Daily price and volume 970uppc30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1048250.00 (-0.55%) | 1048250.00 | 1048250.00 - 1048250.00 | 0.7692 times | Wed 18 February 2026 | 1053999.00 (-0.27%) | 1053999.00 | 1053999.00 - 1053999.00 | 0.7692 times | Wed 11 February 2026 | 1056869.40 (1.14%) | 1056869.40 | 1056869.40 - 1056869.40 | 0.7692 times | Fri 06 February 2026 | 1045000.00 (0.48%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7692 times | Wed 04 February 2026 | 1040000.00 (-0.38%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.5385 times | Thu 29 January 2026 | 1044000.00 (-0.1%) | 1044000.00 | 1044000.00 - 1044000.00 | 0.7692 times | Mon 19 January 2026 | 1045000.00 (0.58%) | 1044999.90 | 1044999.90 - 1045000.00 | 1.5385 times | Fri 16 January 2026 | 1039000.00 (-0.24%) | 1039000.00 | 1039000.00 - 1039000.00 | 0.7692 times | Tue 13 January 2026 | 1041500.00 (0%) | 1041500.00 | 1041500.00 - 1041500.00 | 1.5385 times | Fri 09 January 2026 | 1041500.00 (0.14%) | 1041500.00 | 1041500.00 - 1041500.00 | 0.7692 times | Thu 08 January 2026 | 1040000.00 (1.34%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.7692 times |
Weekly price and charts 970uppc30
Strong weekly Stock price targets for 970uppc30 973878 are 1045375.5 and 1051124.5
| Weekly Target 1 | 1044417.33 |
| Weekly Target 2 | 1046333.67 |
| Weekly Target 3 | 1050166.3333333 |
| Weekly Target 4 | 1052082.67 |
| Weekly Target 5 | 1055915.33 |
Weekly price and volumes for 970uppc30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1048250.00 (-0.82%) | 1053999.00 | 1048250.00 - 1053999.00 | 0.625 times | Wed 11 February 2026 | 1056869.40 (1.14%) | 1056869.40 | 1056869.40 - 1056869.40 | 0.3125 times | Fri 06 February 2026 | 1045000.00 (0.1%) | 1040000.00 | 1040000.00 - 1045000.00 | 0.9375 times | Thu 29 January 2026 | 1044000.00 (0.48%) | 1044999.90 | 1044000.00 - 1045000.00 | 0.9375 times | Fri 16 January 2026 | 1039000.00 (-0.24%) | 1041500.00 | 1039000.00 - 1041500.00 | 0.9375 times | Fri 09 January 2026 | 1041500.00 (1.81%) | 1026246.03 | 1026246.03 - 1041500.00 | 0.9375 times | Thu 01 January 2026 | 1023000.00 (-0.28%) | 1023100.00 | 1023000.00 - 1023100.00 | 0.625 times | Fri 26 December 2025 | 1025886.49 (-2.3%) | 1030000.00 | 1025886.49 - 1030000.00 | 0.625 times | Fri 07 November 2025 | 1050000.00 (0.71%) | 1047000.00 | 1045626.00 - 1050000.00 | 2.1875 times | Fri 31 October 2025 | 1042615.00 (0.82%) | 1038010.00 | 1038010.00 - 1045000.00 | 1.875 times | Fri 17 October 2025 | 1034101.00 (-2.85%) | 1030000.00 | 1030000.00 - 1043000.00 | 1.5625 times |
Monthly price and charts 970uppc30
Strong monthly Stock price targets for 970uppc30 973878 are 1044125 and 1060994.4
| Monthly Target 1 | 1031503.73 |
| Monthly Target 2 | 1039876.87 |
| Monthly Target 3 | 1048373.1333333 |
| Monthly Target 4 | 1056746.27 |
| Monthly Target 5 | 1065242.53 |
Monthly price and volumes 970uppc30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1048250.00 (0.41%) | 1040000.00 | 1040000.00 - 1056869.40 | 1.0345 times | Thu 29 January 2026 | 1044000.00 (1.77%) | 1023100.00 | 1023000.00 - 1045000.00 | 1.8966 times | Fri 26 December 2025 | 1025886.49 (-2.3%) | 1030000.00 | 1025886.49 - 1030000.00 | 0.3448 times | Fri 07 November 2025 | 1050000.00 (0.71%) | 1047000.00 | 1045626.00 - 1050000.00 | 1.2069 times | Fri 31 October 2025 | 1042615.00 (-2.05%) | 1030000.00 | 1030000.00 - 1045000.00 | 1.8966 times | Fri 12 September 2025 | 1064421.00 (-0.01%) | 1060500.00 | 1060500.00 - 1064421.00 | 0.5172 times | Tue 19 August 2025 | 1064500.00 (1%) | 1045000.00 | 1040900.00 - 1064500.00 | 0.6897 times | Thu 31 July 2025 | 1054000.00 (0.57%) | 1033001.00 | 1033001.00 - 1054000.00 | 1.2069 times | Mon 16 June 2025 | 1048060.00 (0.64%) | 1055000.00 | 1048060.00 - 1055000.00 | 0.5172 times | Tue 13 May 2025 | 1041400.01 (-0.36%) | 1043001.00 | 1041400.01 - 1055000.00 | 0.6897 times | Wed 09 April 2025 | 1045158.00 (1.67%) | 1028900.00 | 1028900.00 - 1046044.00 | 0.5172 times |
Yearly price and charts 970uppc30
Strong yearly Stock price targets for 970uppc30 973878 are 1035625 and 1069494.4
| Yearly Target 1 | 1008837.07 |
| Yearly Target 2 | 1028543.53 |
| Yearly Target 3 | 1042706.4666667 |
| Yearly Target 4 | 1062412.93 |
| Yearly Target 5 | 1076575.87 |
Yearly price and volumes 970uppc30
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1048250.00 (2.18%) | 1023100.00 | 1023000.00 - 1056869.40 | 0.1767 times | Fri 26 December 2025 | 1025886.49 (1.55%) | 1039000.00 | 1025886.49 - 1064500.00 | 0.5301 times | Fri 20 December 2024 | 1010201.00 (-2.87%) | 1035000.00 | 1010201.00 - 1066000.00 | 0.7692 times | Thu 21 December 2023 | 1040000.00 (2.47%) | 1017000.00 | 976112.00 - 1058000.00 | 0.9667 times | Thu 22 December 2022 | 1014950.00 (0%) | 1051267.04 | 982555.00 - 1051267.04 | 2.5572 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 970uppc30
Tomorrow's movement Prediction of 970uppc30 973878 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1045354.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 970uppc30 973878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 970uppc30 973878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1056869.4
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1041500 and price is deviating by 8841 points
Upper Bollinger band is at 1059182 and lower is at 1023818, while middle bands are at 1032659 and 1050341
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 970uppc30 (973878) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 970uppc30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 970uppc30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
970uppc30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 970uppc30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 970uppc30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044739.88 and 970uppc30 973878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 970uppc30 973878 stock. Volume based technical analysis of 970uppc30 973878 stock is negative.
970uppc30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970uppc30 973878
DMA (daily moving average) of 970uppc30 973878
| DMA period | DMA value |
| 5 day DMA | 1048823.68 |
| 12 day DMA | 1043447.04 |
| 20 day DMA | 1041499.6 |
| 35 day DMA | 1042122.17 |
| 50 day DMA | 1042488.8 |
| 100 day DMA | 1043871.82 |
| 150 day DMA | 1041367.95 |
| 200 day DMA | 1036410.61 |
EMA (exponential moving average) of 970uppc30 973878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049071.21 | 1049481.76 | 1047223.48 |
| 12 day EMA | 1045355.53 | 1044829.45 | 1043162.85 |
| 20 day EMA | 1043717.36 | 1043240.45 | 1042108.47 |
| 35 day EMA | 1043065.16 | 1042759.91 | 1042098.23 |
| 50 day EMA | 1043615.31 | 1043426.22 | 1042994.86 |
SMA (simple moving average) of 970uppc30 973878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048823.68 | 1047973.68 | 1046173.88 |
| 12 day SMA | 1043447.04 | 1041342.87 | 1039000.16 |
| 20 day SMA | 1041499.6 | 1041337.1 | 1040637.7 |
| 35 day SMA | 1042122.17 | 1042116.74 | 1042145.34 |
| 50 day SMA | 1042488.8 | 1042723.8 | 1042627.02 |
| 100 day SMA | 1043871.82 | 1043789.43 | 1043689.44 |
| 150 day SMA | 1041367.95 | 1041197.39 | 1040977.4 |
| 200 day SMA | 1036410.61 | 1036198.39 | 1035955.89 |
Videos related to: 970uppc30 973878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
