Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 970UPPC30 973878 technical analysis buy or sell
Munafa technical analysis 970UPPC30 973878 technical analysis buy or sell Analysis of 970UPPC30 973878 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Apr | 1041000.00 | 1041000.00 | 1041000.00 | 1041000.00 |
| 15 Wed Apr | 1040000.00 | 1029753.05 | 1040000.00 | 1029753.05 |
| 08 Wed Apr | 1036000.00 | 1036000.00 | 1036000.00 | 1036000.00 |
| 06 Mon Apr | 1041700.00 | 1041700.00 | 1041700.00 | 1041700.00 |
| 02 Thu Apr | 1038000.00 | 1040000.00 | 1040000.00 | 1038000.00 |
Stock of 970UPPC30 closed at 1041000.00 and it opened at 1041000.00
It moved inside a range of 1041000.00 and 1041000.00
52 week High is 1066000.00 and 52 week Low is 1010201.00
Financial Year High is 1041700.00 and Low is 1029753.05
This year High is 1058000.00 and Low is 1023000.00
970UPPC30 973878 Daily Analysis to buy or sell
As per my analysis of 970UPPC30 973878, 12 day returns for 970UPPC30 973878 have been negative, with total returns of -15869.4, which is -1.5% with investment starting at 1056869.40.
An investment of 100,000 bucks in 970UPPC30 would have become 98500 bucks today.
970UPPC30 973878 moves in a range of 1020.6 points on a day to day basis. This means that a total of approx 1020.6 plus points of returns can be expected in a bullish day, and a total of 1020.6 minus points can be expected in a bearish day.
This is about 0.1% of returns per day.
970UPPC30 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 970UPPC30 973878 at this time.
It appears as if 970UPPC30 973878 gave a large move recently.
Stock of 970UPPC30 (973878) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of 970UPPC30 is bearish for shortterm, and stock might move down till 1037367.4 or till 1029296.1. Use a stoploss of 1044093.47 and if the stock hits stoploss, then it can shoot up till 1050819.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 970UPPC30 973878
Candle stick analysis of 970UPPC30 as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 970UPPC30 are:
HL: 0 HC: 0 LC: 0 OC: 0
970UPPC30 is forming a DOJI candle
Candle stick analysis of 970UPPC30 as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 970UPPC30 are:
HL: 1 HC: 0 LC: 1 OC: 1
970UPPC30 is moving towards a high expiry
Candle stick analysis of 970UPPC30 as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 970UPPC30 are:
HL: 0 HC: 0 LC: 0 OC: 0
970UPPC30 is forming a DOJI candle
Candle stick analysis of 970UPPC30 as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 970UPPC30 are:
HL: 0 HC: 0 LC: 0 OC: 0
970UPPC30 is forming a DOJI candle
Candle stick analysis of 970UPPC30 as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 970UPPC30 are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
970UPPC30 is moving towards a low expiry
970UPPC30 is forming a DOJI candle
970UPPC30 973878 Weekly Analysis to buy or sell
As per my analysis of 970UPPC30 973878, 12 week returns for 970UPPC30 973878 have been negative, with total returns of -500, which is -0.05% with investment starting at 1041500.00.
An investment of 100,000 bucks in 970UPPC30 would have become 99950 bucks today.
970UPPC30 973878 moves in a range of 4959.9 points on a week to week basis. This means that a total of approx 4959.9 plus points of returns can be expected in a bullish week, and a total of 4959.9 minus points can be expected in a bearish week.
This is about 0.48% of returns per week.
Weekly Candle Stick analysis of 970UPPC30 973878
Candle stick analysis of 970UPPC30 as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 970UPPC30 are:
HL: 0 HC: 0 LC: 0 OC: 0
970UPPC30 is forming a DOJI candle
Candle stick analysis of 970UPPC30 as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 970UPPC30 are:
HL: 1 HC: 0 LC: 1 OC: 1
970UPPC30 is moving towards a high expiry
Candle stick analysis of 970UPPC30 as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 970UPPC30 are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
970UPPC30 is moving towards a low expiry
970UPPC30 is forming a DOJI candle
Candle stick analysis of 970UPPC30 as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 970UPPC30 are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.8
970UPPC30 is moving towards a high expiry
Candle stick analysis of 970UPPC30 as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 970UPPC30 are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
970UPPC30 is moving towards a high expiry
970UPPC30 973878 Monthly Analysis to buy or sell
As per my analysis of 970UPPC30 973878, 12 month returns for 970UPPC30 973878 have been negative, with total returns of -14000, which is -1.33% with investment starting at 1055000.00.
An investment of 100,000 bucks in 970UPPC30 would have become 98670 bucks today.
970UPPC30 973878 moves in a range of 9379.6 points on a month to month basis. This means that a total of approx 9379.6 plus points of returns can be expected in a bullish month, and a total of 9379.6 minus points can be expected in a bearish month.
This is about 0.9% of returns per month.
Monthly Candle Stick analysis of 970UPPC30 973878
Candle stick analysis of 970UPPC30 as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 970UPPC30 are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 1
970UPPC30 is moving towards a high expiry
Candle stick analysis of 970UPPC30 as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 970UPPC30 are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
970UPPC30 is moving towards a high expiry
Candle stick analysis of 970UPPC30 as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 970UPPC30 are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1.6
970UPPC30 is moving towards a high expiry
Candle stick analysis of 970UPPC30 as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 970UPPC30 are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 2.1
970UPPC30 is moving towards a high expiry
Candle stick analysis of 970UPPC30 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 970UPPC30 are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
970UPPC30 is moving towards a low expiry
970UPPC30 is forming a DOJI candle
Videos related to: Munafa technical analysis 970UPPC30 973878 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
