Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 973878 970UPPC30 BSE Stock exchange
Stock 973878 - Share 970UPPC30 trades in BSE
Weekly charts share 973878 970UPPC30 BSE Stock exchange
Stock 973878 - Share 970UPPC30 trades in BSE
- Weekly Support: 1047813
- Weekly Resistance: 1052187
- 4 Week Moving Average is 1047784.25
- 12 Week Moving Average is 1046111.67
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 973878
- 973878 Experts view
- Tomorrow's Movement 973878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 07 Nov 2025 | 0.71% | 1047000.00 | 1050000.00 | 1050000.00 | 1045626.00 | 1.167 times |
| Fri 31 Oct 2025 | 0.82% | 1038010.00 | 1042615.00 | 1045000.00 | 1038010.00 | 1.2 times |
| Fri 17 Oct 2025 | -2.85% | 1030000.00 | 1034101.00 | 1043000.00 | 1030000.00 | 1.25 times |
| Fri 12 Sep 2025 | 1.85% | 1064500.00 | 1064421.00 | 1064500.00 | 1060500.00 | 2 times |
| Tue 12 Aug 2025 | 0.01% | 1040900.00 | 1045100.00 | 1045100.00 | 1040900.00 | 0.667 times |
| Fri 08 Aug 2025 | 0.68% | 1054000.00 | 1045000.00 | 1054000.00 | 1045000.00 | 1 times |
| Fri 25 Jul 2025 | 0.47% | 1035000.00 | 1037900.00 | 1037900.00 | 1033250.00 | 1 times |
| Fri 04 Jul 2025 | -2.09% | 1048060.00 | 1033001.00 | 1048060.00 | 1033001.00 | 0.75 times |
| Thu 12 Jun 2025 | 0% | 1041400.01 | 1055000.00 | 1055000.00 | 1041400.01 | 2 times |
| Tue 06 May 2025 | 0.94% | 1043001.00 | 1055000.00 | 1055000.00 | 1043001.00 | 2 times |
Volume is in comparison with previous volume
Weekly charts share 973878 970UPPC30 BSE Stock exchange
These are Weekly charts share 973878 970UPPC30 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 973878 970UPPC30 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
