ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share 973878 970UPPC30 BSE Stock exchange

Stock 973878 - Share 970UPPC30 trades in BSE

Weekly charts share 973878 970UPPC30 BSE Stock exchange

Stock 973878 - Share 970UPPC30 trades in BSE

Date Change Open Close High Low Volume
Fri 07 Nov 2025 0.71% 1047000.00 1050000.00 1050000.00 1045626.001.167 times
Fri 31 Oct 2025 0.82% 1038010.00 1042615.00 1045000.00 1038010.001.2 times
Fri 17 Oct 2025 -2.85% 1030000.00 1034101.00 1043000.00 1030000.001.25 times
Fri 12 Sep 2025 1.85% 1064500.00 1064421.00 1064500.00 1060500.002 times
Tue 12 Aug 2025 0.01% 1040900.00 1045100.00 1045100.00 1040900.000.667 times
Fri 08 Aug 2025 0.68% 1054000.00 1045000.00 1054000.00 1045000.001 times
Fri 25 Jul 2025 0.47% 1035000.00 1037900.00 1037900.00 1033250.001 times
Fri 04 Jul 2025 -2.09% 1048060.00 1033001.00 1048060.00 1033001.000.75 times
Thu 12 Jun 2025 0% 1041400.01 1055000.00 1055000.00 1041400.012 times
Tue 06 May 2025 0.94% 1043001.00 1055000.00 1055000.00 1043001.002 times

Volume is in comparison with previous volume

Weekly charts share 973878 970UPPC30 BSE Stock exchange

These are Weekly charts share 973878 970UPPC30 BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share 973878 970UPPC30 BSE Stock exchange

Videos related to: Weekly charts share 973878 970UPPC30 BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 973878 970UPPC30 BSE Stock exchange

 

Back to top