BSE 970UPPC30 973878 All indicator, 970UPPC30 973878 indicators All technical analysis, 970UPPC30 973878 indicators All free charts, 970UPPC30 973878 indicators All historical values BSE

Stock 973878 - Share 970UPPC30 trades in BSE

Daily Support: 1041500
Daily Resistance: 1041500
5 Day DMA Moving Average is 1031326.5
20 Day DMA Moving Average is 1041125.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.14%	1041500.00	1041500.00	1041500.00	1041500.00	0.21 times
Thu 08 Jan 2026	1.34%	1040000.00	1040000.00	1040000.00	1040000.00	0.21 times
Wed 07 Jan 2026	0.32%	1026246.03	1026246.03	1026246.03	1026246.03	0.21 times
Thu 01 Jan 2026	-0.28%	1023100.00	1023000.00	1023100.00	1023000.00	0.42 times
Fri 26 Dec 2025	-0.4%	1025886.49	1025886.49	1025886.49	1025886.49	0.21 times
Mon 22 Dec 2025	-1.9%	1030000.00	1030000.00	1030000.00	1030000.00	0.21 times
Fri 07 Nov 2025	0.24%	1050000.00	1050000.00	1050000.00	1050000.00	0.21 times
Thu 06 Nov 2025	0.18%	1047000.00	1047500.00	1047500.00	1047000.00	0.42 times
Mon 03 Nov 2025	0.29%	1047000.00	1045626.00	1047000.00	1045626.00	0.83 times
Fri 31 Oct 2025	-0.13%	1045000.00	1042615.00	1045000.00	1042615.00	0.42 times

Volume is calculated using 10 day average volume

BSE 970UPPC30 973878 All indicator, 970UPPC30 973878 indicators All technical analysis, 970UPPC30 973878 indicators All free charts, 970UPPC30 973878 indicators All historical values BSE

Below are charts of BSE 970UPPC30 973878 All indicator, 970UPPC30 973878 indicators All technical analysis, 970UPPC30 973878 indicators All free charts, 970UPPC30 973878 indicators All historical values BSE

970UPPC30 973878 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 970UPPC30 973878 ADX is: 2, 48, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 970UPPC30 973878 are:

ADX	+DY	-DY
1.1	47.5	48.6
2.6	46.8	49.3
17.5	39.4	56.1
21.2	37.6	57.9
19	38.6	56.7
15.9	40	55.2
1.6	47.9	46.4
0.8	46.7	47.4
1.3	47	48.2
3.1	47	50

ADX charts for 970UPPC30 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

970UPPC30 973878 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 970UPPC30 is 1041125.33

50 day MA of 970UPPC30 is 1042148.68

100 day MA of 970UPPC30 is 1042975.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 970UPPC30 973878 is downtrend

Historical Moving averages values of 970UPPC30 973878 are:

Price	20 day	50 day	100 day
1041500.00	1041125.33	1042148.68	1042975.72
1040000.00	1041300.33	1042188.68	1043080.72
1026246.03	1042000.33	1042188.68	1043175.72
1023000.00	1042583.02	1042505.76	1043413.26
1025886.49	1043095.52	1042765.56	1043683.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

970UPPC30 973878 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 970UPPC30 973878 is: 7.3 M

Current day volume is 0.137 times compared to averaged volume 970UPPC30 has

Historical price to volume measure of 970UPPC30 is:

Price	Percent Change	Percent change within day	Volume change
1041500.00	0.14%	0%	0.137 times
1040000.00	1.34%	0%	0.137 times
1026246.03	0.32%	0%	0.137 times
1023000.00	-0.28%	-0.01%	0.274 times
1025886.49	-0.4%	0%	0.137 times
1030000.00	-1.9%	0%	0.137 times
1050000.00	0.24%	0%	0.137 times
1047500.00	0.18%	0.05%	0.274 times
1045626.00	0.29%	-0.13%	0.548 times
1042615.00	-0.13%	-0.23%	0.274 times

Price to volume Charts of 970UPPC30 973878 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

970UPPC30 973878 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 970UPPC30 973878 is: 1041125.33 & deviation is 10854.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 970UPPC30 973878 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1041500.00	1041125.33	10854.65	1062834.63	1019416.03
1040000.00	1041300.33	10887.45	1063075.22	1019525.44
1026246.03	1042000.33	11226.13	1064452.59	1019548.07
1023000.00	1042583.02	10682.57	1063948.15	1021217.89
1025886.49	1043095.52	9951.64	1062998.8	1023192.24

Bollinger Bands charts for 970UPPC30 973878 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

970UPPC30 973878 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 970UPPC30 973878

14 day 970UPPC30 973878 RSI is: 46.05

According to RSI indicator, Selling is dominating the stock of 970UPPC30 973878

Historical values of RSI indicator for 970UPPC30 are as follows in descending order:

46.05 47.56 46.4 47.53 46.23 45.13 46.93 48.26 49.74 51.03 49.43 47.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

970UPPC30 973878 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 970UPPC30 973878

12,26,9 day 970UPPC30 973878 MACD is: 1037202.39, 1039768.87, -2566.48

According to MACD indicator, Prices of 970UPPC30 973878 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 970UPPC30 973878 are:

1037202.39, 1039768.87, -2566.48
1036421.28, 1039630.33, -3209.0499999999
1035770.84, 1039600.74, -3829.9
1037502.01, 1040669.52, -3167.51
1040137.81, 1042083.62, -1945.8099999999
1042728.04, 1043379.88, -651.83999999997
1045041.41, 1044450.67, 590.73999999999
1044140.17, 1044006.56, 133.60999999999
1043529.51, 1043726.98, -197.46999999997
1043148.47, 1043575, -426.53000000003

MACD charts of 970UPPC30 973878 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

970UPPC30 973878 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 970UPPC30 973878 CCI is: 29

According to CCI indicator, 970UPPC30 973878 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 970UPPC30

Historical CCI values of 970UPPC30 973878 are:

29 16 -107 -136 -110 -74 105 82 70 46

CCI charts of 970UPPC30 973878 are below. Second charts towards left.

970UPPC30 973878 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 970UPPC30 973878 Stochastics is: 48

According to Stochastics indicator, Buying is coming in 970UPPC30

970UPPC30 973878 is neither over-bought, nor over-sold

Historical Stochastics values of 970UPPC30 973878 are:

48 48 48 48 48 48 48 48 48 48

970UPPC30 973878 Stochastics charts are below. Third charts to the left, at the bottom