BSE 970UPPC30 973878 MACD indicator, 970UPPC30 973878 indicators MACD technical analysis, 970UPPC30 973878 indicators MACD free charts, 970UPPC30 973878 indicators MACD historical values BSE

Stock 973878 - Share 970UPPC30 trades in BSE

Daily Support: 1056869.4
Daily Resistance: 1056869.4
5 Day DMA Moving Average is 1046173.88
20 Day DMA Moving Average is 1040637.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.14%	1056869.40	1056869.40	1056869.40	1056869.40	0.21 times
Fri 06 Feb 2026	0.48%	1045000.00	1045000.00	1045000.00	1045000.00	0.21 times
Wed 04 Feb 2026	-0.38%	1040000.00	1040000.00	1040000.00	1040000.00	0.42 times
Thu 29 Jan 2026	-0.1%	1044000.00	1044000.00	1044000.00	1044000.00	0.21 times
Mon 19 Jan 2026	0.58%	1044999.90	1045000.00	1045000.00	1044999.90	0.42 times
Fri 16 Jan 2026	-0.24%	1039000.00	1039000.00	1039000.00	1039000.00	0.21 times
Tue 13 Jan 2026	0%	1041500.00	1041500.00	1041500.00	1041500.00	0.42 times
Fri 09 Jan 2026	0.14%	1041500.00	1041500.00	1041500.00	1041500.00	0.21 times
Thu 08 Jan 2026	1.34%	1040000.00	1040000.00	1040000.00	1040000.00	0.21 times
Wed 07 Jan 2026	0.32%	1026246.03	1026246.03	1026246.03	1026246.03	0.21 times

Volume is calculated using 10 day average volume

BSE 970UPPC30 973878 MACD indicator, 970UPPC30 973878 indicators MACD technical analysis, 970UPPC30 973878 indicators MACD free charts, 970UPPC30 973878 indicators MACD historical values BSE

Below are charts of BSE 970UPPC30 973878 MACD indicator, 970UPPC30 973878 indicators MACD technical analysis, 970UPPC30 973878 indicators MACD free charts, 970UPPC30 973878 indicators MACD historical values BSE

970UPPC30 973878 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 970UPPC30 973878

12,26,9 day 970UPPC30 973878 MACD is: 1043161.11, 1041985.41, 1175.7

According to MACD indicator, Prices of 970UPPC30 973878 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 970UPPC30 973878 are:

1043161.11, 1041985.41, 1175.7
1040669.58, 1040794.24, -124.66000000003
1039882.51, 1040457.65, -575.14000000001
1039861.16, 1040494.28, -633.12
1039108.91, 1040213.72, -1104.8099999999
1038038.18, 1039830.67, -1792.49
1037863.36, 1039897.15, -2033.79
1037202.39, 1039768.87, -2566.48
1036421.28, 1039630.33, -3209.0499999999
1035770.84, 1039600.74, -3829.9

MACD charts of 970UPPC30 973878 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.