BSE 970UPPC30 973878 MACD indicator, 970UPPC30 973878 indicators MACD technical analysis, 970UPPC30 973878 indicators MACD free charts, 970UPPC30 973878 indicators MACD historical values BSE

Stock 973878 - Share 970UPPC30 trades in BSE

Daily Support: 1041500
Daily Resistance: 1041500
5 Day DMA Moving Average is 1031326.5
20 Day DMA Moving Average is 1041125.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.14%	1041500.00	1041500.00	1041500.00	1041500.00	0.21 times
Thu 08 Jan 2026	1.34%	1040000.00	1040000.00	1040000.00	1040000.00	0.21 times
Wed 07 Jan 2026	0.32%	1026246.03	1026246.03	1026246.03	1026246.03	0.21 times
Thu 01 Jan 2026	-0.28%	1023100.00	1023000.00	1023100.00	1023000.00	0.42 times
Fri 26 Dec 2025	-0.4%	1025886.49	1025886.49	1025886.49	1025886.49	0.21 times
Mon 22 Dec 2025	-1.9%	1030000.00	1030000.00	1030000.00	1030000.00	0.21 times
Fri 07 Nov 2025	0.24%	1050000.00	1050000.00	1050000.00	1050000.00	0.21 times
Thu 06 Nov 2025	0.18%	1047000.00	1047500.00	1047500.00	1047000.00	0.42 times
Mon 03 Nov 2025	0.29%	1047000.00	1045626.00	1047000.00	1045626.00	0.83 times
Fri 31 Oct 2025	-0.13%	1045000.00	1042615.00	1045000.00	1042615.00	0.42 times

Volume is calculated using 10 day average volume

BSE 970UPPC30 973878 MACD indicator, 970UPPC30 973878 indicators MACD technical analysis, 970UPPC30 973878 indicators MACD free charts, 970UPPC30 973878 indicators MACD historical values BSE

Below are charts of BSE 970UPPC30 973878 MACD indicator, 970UPPC30 973878 indicators MACD technical analysis, 970UPPC30 973878 indicators MACD free charts, 970UPPC30 973878 indicators MACD historical values BSE

970UPPC30 973878 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 970UPPC30 973878

12,26,9 day 970UPPC30 973878 MACD is: 1037202.39, 1039768.87, -2566.48

According to MACD indicator, Prices of 970UPPC30 973878 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 970UPPC30 973878 are:

1037202.39, 1039768.87, -2566.48
1036421.28, 1039630.33, -3209.0499999999
1035770.84, 1039600.74, -3829.9
1037502.01, 1040669.52, -3167.51
1040137.81, 1042083.62, -1945.8099999999
1042728.04, 1043379.88, -651.83999999997
1045041.41, 1044450.67, 590.73999999999
1044140.17, 1044006.56, 133.60999999999
1043529.51, 1043726.98, -197.46999999997
1043148.47, 1043575, -426.53000000003

MACD charts of 970UPPC30 973878 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.