BSE 970UPPC30 973878 MACD indicator, 970UPPC30 973878 indicators MACD technical analysis, 970UPPC30 973878 indicators MACD free charts, 970UPPC30 973878 indicators MACD historical values BSE

Stock 973878 - Share 970UPPC30 trades in BSE

Daily Support: 1041000
Daily Resistance: 1041000
5 Day DMA Moving Average is 1039340
20 Day DMA Moving Average is 1044093.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.1%	1041000.00	1041000.00	1041000.00	1041000.00	0.21 times
Wed 15 Apr 2026	0.39%	1029753.05	1040000.00	1040000.00	1029753.05	0.83 times
Wed 08 Apr 2026	-0.55%	1036000.00	1036000.00	1036000.00	1036000.00	0.42 times
Mon 06 Apr 2026	0.36%	1041700.00	1041700.00	1041700.00	1041700.00	0.21 times
Thu 02 Apr 2026	0.6%	1040000.00	1038000.00	1040000.00	1038000.00	0.83 times
Wed 18 Mar 2026	-2.48%	1031810.01	1031810.01	1031810.01	1031810.01	0.21 times
Wed 11 Mar 2026	0.75%	1058000.00	1058000.00	1058000.00	1058000.00	0.21 times
Mon 09 Mar 2026	0%	1050121.05	1050121.05	1050121.05	1050121.05	0.21 times
Thu 26 Feb 2026	0.18%	1050120.01	1050120.01	1050120.01	1050120.01	0.21 times
Fri 20 Feb 2026	-0.55%	1048250.00	1048250.00	1048250.00	1048250.00	0.21 times

Volume is calculated using 10 day average volume

BSE 970UPPC30 973878 MACD indicator, 970UPPC30 973878 indicators MACD technical analysis, 970UPPC30 973878 indicators MACD free charts, 970UPPC30 973878 indicators MACD historical values BSE

Below are charts of BSE 970UPPC30 973878 MACD indicator, 970UPPC30 973878 indicators MACD technical analysis, 970UPPC30 973878 indicators MACD free charts, 970UPPC30 973878 indicators MACD historical values BSE

970UPPC30 973878 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 970UPPC30 973878

12,26,9 day 970UPPC30 973878 MACD is: 1042267.8, 1042718.38, -450.57999999996

According to MACD indicator, Prices of 970UPPC30 973878 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 970UPPC30 973878 are:

1042267.8, 1042718.38, -450.57999999996
1042498.23, 1042855.9, -357.67000000004
1042952.29, 1043084.46, -132.16999999993
1044215.9, 1043651.43, 564.46999999997
1044673.18, 1043807.6, 865.58000000007
1045886.05, 1044272.38, 1613.67
1048444.42, 1045269.75, 3174.67
1046707.66, 1044250.94, 2456.7200000001
1046087.26, 1043781.15, 2306.11
1045354.29, 1043273.85, 2080.4400000001

MACD charts of 970UPPC30 973878 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.