ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973878 Historical charts - 970UPPC30

Historical charts for Stock 973878 - Share 970UPPC30 trades in BSE

Moving Averages for

  • 5Day Average: 1045452.47
  • 12Day Average: 1041388.36
  • 20Day Average: 1044950.99
  • 50Day Average: 1042583.55
  • 100Day Average: 1043870.54
  • 150Day Average: 1043513.94

973878 Indicators & signals

Indicator MACD (12,26,9)

1044518.22, 1043639.4, 148.36
Indicator MACD is in positive zone

Indicator ADX (14)

4.07, 48.99, 45.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 973878 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1052288.35 1052288.35 to 1052288.35 0.41% 1.18 times
21 Tue Jul 2026 1048000.00 1048000.00 to 1048000.00 0.43% 0.59 times
03 Fri Jul 2026 1043500.00 1043500.00 to 1043500.00 0.1% 0.59 times
02 Thu Jul 2026 1042500.00 1042500.00 to 1042500.00 0.15% 0.59 times
21 Thu May 2026 1040974.01 1040974.01 to 1040974.01 0.01% 0.59 times
05 Tue May 2026 1040888.00 1040888.00 to 1040888.00 -0.01% 0.59 times
29 Wed Apr 2026 1041000.00 1041000.00 to 1041000.00 0.1% 0.59 times
15 Wed Apr 2026 1040000.00 1029753.05 to 1040000.00 0.39% 2.35 times
08 Wed Apr 2026 1036000.00 1036000.00 to 1036000.00 -0.55% 1.18 times
06 Mon Apr 2026 1041700.00 1041700.00 to 1041700.00 0.36% 0.59 times
02 Thu Apr 2026 1038000.00 1038000.00 to 1040000.00 0.6% 2.35 times
18 Wed Mar 2026 1031810.01 1031810.01 to 1031810.01 -2.48% 0.59 times

Technical analysis forecast of 973878 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973878 973878 at this time. Stock is rising and might rise more.

It appears as if 973878 973878 gave a large move recently.

Stock of 973878 (973878) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 973878 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 973878 stays above 1050735.9, but if it comes below 1050735.9, then a intra day sell could be more profitable.
If you take a sell trade below 1050735.9, then use 1050735.9 as stoploss and 1043886.04 as target. However if you take a buy trade in 973878, then use 1050735.9 as stoploss and 1058955.8 as target.

Tomorrow's movement Prediction of 973878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044000

Tomorrow's movement Prediction of 973878 is strongly bullish. It has broken a strong resistance of 1025045 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973878 Historical charts - Share 970UPPC30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973878 Historical charts - Share 970UPPC30

 

Back to top