ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973878 Historical charts - 970UPPC30

Historical charts for Stock 973878 - Share 970UPPC30 trades in BSE

Moving Averages for

  • 5Day Average: 1045948.2
  • 12Day Average: 1043856.17
  • 20Day Average: 1043701.25
  • 50Day Average: 1043847.83
  • 100Day Average: 1044063.4
  • 150Day Average: 1039555.06

973878 Indicators & signals

Indicator MACD (12,26,9)

1045041.41, 1044450.67, 58.06
Indicator MACD is in positive zone

Indicator ADX (14)

1.61, 47.88, 46.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 973878 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Nov 2025 1050000.00 1050000.00 to 1050000.00 0.24% 0.59 times
06 Thu Nov 2025 1047500.00 1047000.00 to 1047500.00 0.18% 1.18 times
03 Mon Nov 2025 1045626.00 1045626.00 to 1047000.00 0.29% 2.35 times
31 Fri Oct 2025 1042615.00 1042615.00 to 1045000.00 -0.13% 1.18 times
30 Thu Oct 2025 1044000.00 1044000.00 to 1044000.00 -0.1% 0.59 times
28 Tue Oct 2025 1045000.00 1045000.00 to 1045000.00 0.48% 0.59 times
20 Mon Oct 2025 1040011.00 1038010.00 to 1040011.00 0.57% 1.18 times
17 Fri Oct 2025 1034101.00 1034101.00 to 1034101.00 -0.57% 0.59 times
16 Thu Oct 2025 1040000.00 1040000.00 to 1040000.00 -0.29% 0.59 times
14 Tue Oct 2025 1043000.00 1043000.00 to 1043000.00 1.26% 1.18 times
06 Mon Oct 2025 1030000.00 1030000.00 to 1030000.00 -3.23% 0.59 times
12 Fri Sep 2025 1064421.00 1060500.00 to 1064421.00 -0.01% 1.76 times

Technical analysis forecast of 973878 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973878 973878 at this time. Stock is rising and might rise more.

It appears as if 973878 973878 gave a large move recently.

Stock of 973878 (973878) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 973878 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1053747.5 as stoploss in an intra day sell trade for a target of 1044601. However, stock will show a bullish move above 1053747.5.

Tomorrow's movement Prediction of 973878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1047302.5

Tomorrow's movement Prediction of 973878 is strongly bullish. It has broken a strong resistance of 1020008 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973878 Historical charts - Share 970UPPC30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 973878 Historical charts - Share 970UPPC30

 

Back to top