ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973878 Historical charts - 970UPPC30

Historical charts for Stock 973878 - Share 970UPPC30 trades in BSE

Moving Averages for

  • 5Day Average: 1046173.88
  • 12Day Average: 1039000.16
  • 20Day Average: 1040637.7
  • 50Day Average: 1042627.02
  • 100Day Average: 1043689.44
  • 150Day Average: 1040977.4

973878 Indicators & signals

Indicator MACD (12,26,9)

1043161.11, 1041985.4, -663.2
Indicator MACD is in positive zone

Indicator ADX (14)

16.3, 56.57, 40.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 973878 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1056869.40 1056869.40 to 1056869.40 1.14% 0.71 times
06 Fri Feb 2026 1045000.00 1045000.00 to 1045000.00 0.48% 0.71 times
04 Wed Feb 2026 1040000.00 1040000.00 to 1040000.00 -0.38% 1.43 times
29 Thu Jan 2026 1044000.00 1044000.00 to 1044000.00 -0.1% 0.71 times
19 Mon Jan 2026 1045000.00 1044999.90 to 1045000.00 0.58% 1.43 times
16 Fri Jan 2026 1039000.00 1039000.00 to 1039000.00 -0.24% 0.71 times
13 Tue Jan 2026 1041500.00 1041500.00 to 1041500.00 0% 1.43 times
09 Fri Jan 2026 1041500.00 1041500.00 to 1041500.00 0.14% 0.71 times
08 Thu Jan 2026 1040000.00 1040000.00 to 1040000.00 1.34% 0.71 times
07 Wed Jan 2026 1026246.03 1026246.03 to 1026246.03 0.32% 0.71 times
01 Thu Jan 2026 1023000.00 1023000.00 to 1023100.00 -0.28% 1.43 times
26 Fri Dec 2025 1025886.49 1025886.49 to 1025886.49 -0.4% 0.71 times

Technical analysis forecast of 973878 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973878 973878 at this time. Stock is rising and might rise more.

It appears as if 973878 973878 gave a large move recently.

Stock of 973878 (973878) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 973878 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1060270.2, for a target of 1050371 or 1042121.57

Tomorrow's movement Prediction of 973878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1047500

Tomorrow's movement Prediction of 973878 is strongly bullish. It has broken a strong resistance of 1019696 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973878 Historical charts - Share 970UPPC30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973878 Historical charts - Share 970UPPC30

 

Back to top