ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973878 Historical charts - 970UPPC30

Historical charts for Stock 973878 - Share 970UPPC30 trades in BSE

Moving Averages for

  • 5Day Average: 1047660.21
  • 12Day Average: 1046847.46
  • 20Day Average: 1042015.1
  • 50Day Average: 1042925.8
  • 100Day Average: 1044409.7
  • 150Day Average: 1042012.53

973878 Indicators & signals

Indicator MACD (12,26,9)

1045886.05, 1044272.38, 1505.81
Indicator MACD is in positive zone

Indicator ADX (14)

14.8, 41.92, 56.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 973878 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 1031810.01 1031810.01 to 1031810.01 -2.48% 0.83 times
11 Wed Mar 2026 1058000.00 1058000.00 to 1058000.00 0.75% 0.83 times
09 Mon Mar 2026 1050121.05 1050121.05 to 1050121.05 0% 0.83 times
26 Thu Feb 2026 1050120.01 1050120.01 to 1050120.01 0.18% 0.83 times
20 Fri Feb 2026 1048250.00 1048250.00 to 1048250.00 -0.55% 0.83 times
18 Wed Feb 2026 1053999.00 1053999.00 to 1053999.00 -0.27% 0.83 times
11 Wed Feb 2026 1056869.40 1056869.40 to 1056869.40 1.14% 0.83 times
06 Fri Feb 2026 1045000.00 1045000.00 to 1045000.00 0.48% 0.83 times
04 Wed Feb 2026 1040000.00 1040000.00 to 1040000.00 -0.38% 1.67 times
29 Thu Jan 2026 1044000.00 1044000.00 to 1044000.00 -0.1% 0.83 times
19 Mon Jan 2026 1045000.00 1044999.90 to 1045000.00 0.58% 1.67 times
16 Fri Jan 2026 1039000.00 1039000.00 to 1039000.00 -0.24% 0.83 times

Technical analysis forecast for 973878 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 973878 973878 at this time. Stock is falling and might fall more.

It appears as if 973878 973878 gave a large move recently.

Stock of 973878 (973878) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 973878 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 973878 stays below 1034741.4, but if it comes above 1034741.4, then a intra day buy could be more profitable.
If you take a sell trade below 1034741.4, then use 1034741.4 as stoploss and 1022704.9 as target. However if you take a buy trade in 973878, then use 1034741.4 as stoploss and 1044771.8 as target.

Tomorrow's movement Prediction of 973878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1054060.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973878 Historical charts - Share 970UPPC30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 973878 Historical charts - Share 970UPPC30

 

Back to top