Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 973878 Historical charts - 970UPPC30
Historical charts for Stock 973878 - Share 970UPPC30 trades in BSE
Recent prices of 973878 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Oct 2026 | 1056760.00 | 1045000.00 to 1056760.00 | 1.29% | 3.44 times |
| 22 Thu Oct 2026 | 1043333.00 | 1043034.59 to 1043334.00 | -0.35% | 5.31 times |
| 16 Fri Oct 2026 | 1047000.00 | 1047000.00 to 1047000.00 | -0.29% | 0.31 times |
| 01 Thu Oct 2026 | 1050000.00 | 1042500.00 to 1050000.00 | 0.96% | 0.63 times |
| 25 Fri Sep 2026 | 1040000.00 | 1040000.00 to 1040000.00 | -0.48% | 0.31 times |
| 23 Wed Sep 2026 | 1045000.00 | 1045000.00 to 1045000.00 | -1.02% | 1.25 times |
| 08 Tue Sep 2026 | 1055776.01 | 1055776.01 to 1055776.01 | 0.34% | 0.31 times |
| 12 Wed Aug 2026 | 1052170.00 | 1052170.00 to 1052170.00 | 0.21% | 0.31 times |
| 05 Wed Aug 2026 | 1050000.00 | 1050000.00 to 1050000.00 | -0.66% | 0.31 times |
| 04 Tue Aug 2026 | 1057000.00 | 1044001.01 to 1057000.00 | 0.45% | 0.63 times |
| 31 Fri Jul 2026 | 1052288.35 | 1052288.35 to 1052288.35 | 0.41% | 0.63 times |
| 21 Tue Jul 2026 | 1048000.00 | 1048000.00 to 1048000.00 | 0.43% | 0.31 times |
Technical analysis forecast of 973878 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973878 973878 at this time. Stock is rising and might rise more.
It appears as if 973878 973878 gave a large move recently.
Stock of 973878 (973878) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 973878 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 973878 stays above 1053417.1, but if it comes below 1053417.1, then a intra day sell could be more profitable.
If you take a sell trade below 1053417.1, then use 1053417.1 as stoploss and 1047335.6 as target. However if you take a buy trade in 973878, then use 1053417.1 as stoploss and 1060715 as target.
Tomorrow's movement Prediction of 973878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 973878 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 973878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1052250
Tomorrow's movement Prediction of 973878 is strongly bullish. It has broken a strong resistance of 1025045 and is expected to move up further.
Tomorrow's movement Prediction of 973878 looks bullish. It has broken an important Moving average of 1047335.6 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 973878 Historical charts - Share 970UPPC30
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
