ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973878 Historical charts - 970UPPC30

Historical charts for Stock 973878 - Share 970UPPC30 trades in BSE

Moving Averages for

  • 5Day Average: 1039917.6
  • 12Day Average: 1044157.34
  • 20Day Average: 1044137.87
  • 50Day Average: 1042887.52
  • 100Day Average: 1044443.29
  • 150Day Average: 1042319.61

973878 Indicators & signals

Indicator MACD (12,26,9)

1042055.59, 1042582.76, 260.86
Indicator MACD is in negative zone

Indicator ADX (14)

14.26, 39.92, 53.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 973878 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 1040888.00 1040888.00 to 1040888.00 -0.01% 0.59 times
29 Wed Apr 2026 1041000.00 1041000.00 to 1041000.00 0.1% 0.59 times
15 Wed Apr 2026 1040000.00 1029753.05 to 1040000.00 0.39% 2.35 times
08 Wed Apr 2026 1036000.00 1036000.00 to 1036000.00 -0.55% 1.18 times
06 Mon Apr 2026 1041700.00 1041700.00 to 1041700.00 0.36% 0.59 times
02 Thu Apr 2026 1038000.00 1038000.00 to 1040000.00 0.6% 2.35 times
18 Wed Mar 2026 1031810.01 1031810.01 to 1031810.01 -2.48% 0.59 times
11 Wed Mar 2026 1058000.00 1058000.00 to 1058000.00 0.75% 0.59 times
09 Mon Mar 2026 1050121.05 1050121.05 to 1050121.05 0% 0.59 times
26 Thu Feb 2026 1050120.01 1050120.01 to 1050120.01 0.18% 0.59 times
20 Fri Feb 2026 1048250.00 1048250.00 to 1048250.00 -0.55% 0.59 times
18 Wed Feb 2026 1053999.00 1053999.00 to 1053999.00 -0.27% 0.59 times

Technical analysis forecast for 973878 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 973878 973878 at this time. Stock is falling and might fall more.

It appears as if 973878 973878 gave a large move recently.

Stock of 973878 (973878) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 973878 is bearish for shortterm, and stock might move down till 1035798 or till 1027755.9. Use a stoploss of 1042499.78 and if the stock hits stoploss, then it can shoot up till 1049201.56

Tomorrow's movement Prediction of 973878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1041000

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973878 Historical charts - Share 970UPPC30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 973878 Historical charts - Share 970UPPC30

 

Back to top