ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973878 Historical charts - 970UPPC30

Historical charts for Stock 973878 - Share 970UPPC30 trades in BSE

Moving Averages for

  • 5Day Average: 1041772.4
  • 12Day Average: 1042041.09
  • 20Day Average: 1044386.57
  • 50Day Average: 1042638.98
  • 100Day Average: 1044038.03
  • 150Day Average: 1043098.69

973878 Indicators & signals

Indicator MACD (12,26,9)

1042216.46, 1042542.84, -82.51
Indicator MACD is in negative zone

Indicator ADX (14)

10.01, 42.01, 51.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 973878 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1043500.00 1043500.00 to 1043500.00 0.1% 0.59 times
02 Thu Jul 2026 1042500.00 1042500.00 to 1042500.00 0.15% 0.59 times
21 Thu May 2026 1040974.01 1040974.01 to 1040974.01 0.01% 0.59 times
05 Tue May 2026 1040888.00 1040888.00 to 1040888.00 -0.01% 0.59 times
29 Wed Apr 2026 1041000.00 1041000.00 to 1041000.00 0.1% 0.59 times
15 Wed Apr 2026 1040000.00 1029753.05 to 1040000.00 0.39% 2.35 times
08 Wed Apr 2026 1036000.00 1036000.00 to 1036000.00 -0.55% 1.18 times
06 Mon Apr 2026 1041700.00 1041700.00 to 1041700.00 0.36% 0.59 times
02 Thu Apr 2026 1038000.00 1038000.00 to 1040000.00 0.6% 2.35 times
18 Wed Mar 2026 1031810.01 1031810.01 to 1031810.01 -2.48% 0.59 times
11 Wed Mar 2026 1058000.00 1058000.00 to 1058000.00 0.75% 0.59 times
09 Mon Mar 2026 1050121.05 1050121.05 to 1050121.05 0% 0.59 times

Technical analysis forecast of 973878 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973878 973878 at this time. Stock is rising and might rise more.

It appears as if 973878 973878 gave a large move recently.

Stock of 973878 (973878) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 973878 is bullish for shortterm, and stock might move up till 1049070.9 or till 1056984.6. Use a stoploss of 1042476.11 and if this stock hits its stoploss, then it can fall down till 1035881.32

Tomorrow's movement Prediction of 973878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1041017.02

Tomorrow's movement Prediction of 973878 is strongly bullish. It has broken a strong resistance of 1025045 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973878 Historical charts - Share 970UPPC30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 973878 Historical charts - Share 970UPPC30

 

Back to top