Munafa Stock Market Course + Intraday & FNO calls 
732igt31 973269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
732igt31 973269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973269
- 973269 Experts view
- Tomorrow's Movement 973269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 732igt31
Strong intraday Stock price targets for 732igt31 are 978000 and 978000
| Intraday Target 1 | 978000 |
| Intraday Target 2 | 978000 |
| Intraday Target 3 | 978000 |
| Intraday Target 4 | 978000 |
| Intraday Target 5 | 978000 |
Daily price and volume 732igt31
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 978000.00 (0%) | 978000.00 | 978000.00 - 978000.00 | 0.3226 times | Wed 07 January 2026 | 978000.00 (0%) | 978000.00 | 978000.00 - 978000.00 | 0.6452 times | Tue 14 October 2025 | 978000.00 (0.1%) | 978000.00 | 978000.00 - 978000.00 | 0.3226 times | Mon 13 October 2025 | 977000.00 (2.84%) | 950000.00 | 950000.00 - 977000.00 | 1.2903 times | Thu 09 October 2025 | 950000.00 (1.14%) | 945737.00 | 945737.00 - 950000.00 | 0.9677 times | Fri 12 September 2025 | 939275.00 (0.52%) | 939275.00 | 939275.00 - 939333.00 | 2.9032 times | Fri 05 September 2025 | 934409.00 (-0.93%) | 934409.00 | 934409.00 - 934409.00 | 0.3226 times | Tue 08 July 2025 | 943195.00 (0%) | 943195.00 | 943195.00 - 943195.00 | 0.3226 times | Mon 07 July 2025 | 943195.00 (0.26%) | 943195.00 | 943195.00 - 943195.00 | 0.3226 times | Thu 03 July 2025 | 940740.00 (-0.58%) | 940740.00 | 940740.00 - 940740.00 | 2.5806 times | Fri 27 June 2025 | 946250.00 (0%) | 946250.00 | 946250.00 - 946250.00 | 1.2903 times |
Weekly price and charts 732igt31
Strong weekly Stock price targets for 732igt31 973269 are 964000 and 992000
| Weekly Target 1 | 940666.67 |
| Weekly Target 2 | 959333.33 |
| Weekly Target 3 | 968666.66666667 |
| Weekly Target 4 | 987333.33 |
| Weekly Target 5 | 996666.67 |
Weekly price and volumes for 732igt31
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 978000.00 (2.95%) | 950000.00 | 950000.00 - 978000.00 | 1.9048 times | Thu 09 October 2025 | 950000.00 (1.14%) | 945737.00 | 945737.00 - 950000.00 | 0.7143 times | Fri 12 September 2025 | 939275.00 (0.52%) | 939275.00 | 939275.00 - 939333.00 | 2.1429 times | Fri 05 September 2025 | 934409.00 (-0.67%) | 943195.00 | 934409.00 - 943195.00 | 0.7143 times | Thu 03 July 2025 | 940740.00 (-0.58%) | 940740.00 | 940740.00 - 940740.00 | 1.9048 times | Fri 27 June 2025 | 946250.00 (0%) | 946250.00 | 946250.00 - 946250.00 | 0.9524 times | Fri 06 June 2025 | 946250.00 (-2.34%) | 987654.32 | 946250.00 - 987654.32 | 0.7143 times | Mon 17 March 2025 | 968900.00 (-1.03%) | 968900.00 | 968900.00 - 968900.00 | 0.2381 times | Wed 06 November 2024 | 979000.00 (4.12%) | 945000.00 | 945000.00 - 979000.00 | 0.4762 times | Mon 21 October 2024 | 940293.00 (-1.02%) | 940293.00 | 940293.00 - 940293.00 | 0.2381 times | Wed 31 July 2024 | 950000.00 (5.56%) | 950000.00 | 950000.00 - 950000.00 | 0.2381 times |
Monthly price and charts 732igt31
Strong monthly Stock price targets for 732igt31 973269 are 978000 and 978000
| Monthly Target 1 | 978000 |
| Monthly Target 2 | 978000 |
| Monthly Target 3 | 978000 |
| Monthly Target 4 | 978000 |
| Monthly Target 5 | 978000 |
Monthly price and volumes 732igt31
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 978000.00 (0%) | 978000.00 | 978000.00 - 978000.00 | 0.6667 times | Tue 14 October 2025 | 978000.00 (4.12%) | 945737.00 | 945737.00 - 978000.00 | 1.7778 times | Fri 12 September 2025 | 939275.00 (-0.42%) | 934409.00 | 934409.00 - 939333.00 | 2.2222 times | Tue 08 July 2025 | 943195.00 (-0.32%) | 940740.00 | 940740.00 - 943195.00 | 2.2222 times | Fri 27 June 2025 | 946250.00 (-4.19%) | 946250.00 | 946250.00 - 946250.00 | 1.3333 times | Mon 05 May 2025 | 987654.32 (1.94%) | 987654.32 | 987654.32 - 987654.32 | 0.2222 times | Mon 17 March 2025 | 968900.00 (-1.03%) | 968900.00 | 968900.00 - 968900.00 | 0.2222 times | Wed 06 November 2024 | 979000.00 (3.6%) | 979000.00 | 979000.00 - 979000.00 | 0.2222 times | Mon 28 October 2024 | 945000.00 (-0.53%) | 940293.00 | 940293.00 - 945000.00 | 0.4444 times | Wed 31 July 2024 | 950000.00 (5.56%) | 900000.00 | 900000.00 - 950000.00 | 0.6667 times | Mon 10 June 2024 | 900001.00 (-1.64%) | 900001.00 | 900001.00 - 900001.00 | 0.2222 times |
Yearly price and charts 732igt31
Strong yearly Stock price targets for 732igt31 973269 are 978000 and 978000
| Yearly Target 1 | 978000 |
| Yearly Target 2 | 978000 |
| Yearly Target 3 | 978000 |
| Yearly Target 4 | 978000 |
| Yearly Target 5 | 978000 |
Yearly price and volumes 732igt31
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 978000.00 (0%) | 978000.00 | 978000.00 - 978000.00 | 0.1914 times | Tue 14 October 2025 | 978000.00 (-0.1%) | 968900.00 | 934409.00 - 987654.32 | 2.2974 times | Wed 06 November 2024 | 979000.00 (0%) | 915000.00 | 900000.00 - 979000.00 | 0.5105 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 732igt31
Tomorrow's movement Prediction of 732igt31 973269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 959853.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 732igt31 973269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 732igt31 973269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 952131.5
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 23822 points
Upper Bollinger band is at 47643 and lower is at -47642, while middle bands are at -23821 and 23822
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 732igt31 (973269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 732igt31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 732igt31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
732igt31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 732igt31 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 732igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950651.42 and 732igt31 973269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 732igt31 973269 stock. Volume based technical analysis of 732igt31 973269 stock is negative.
732igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 732igt31 973269
DMA (daily moving average) of 732igt31 973269
| DMA period | DMA value |
| 5 day DMA | 972200 |
| 12 day DMA | 954526.17 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 732igt31 973269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971218.67 | 967828.52 | 962743.55 |
| 12 day EMA | 959853.91 | 956555.79 | 952658.22 |
| 20 day EMA | 950953.83 | 948108.12 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 732igt31 973269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972200 | 964455 | 955736.8 |
| 12 day SMA | 954526.17 | 955330.69 | 954572.36 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 732igt31 973269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
