Munafa 732IGT31 (973269) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 732IGT31 (973269) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 732IGT31 intraday tips for today and tomorrow

732IGT31 (973269) Indicator analysis

Moving Averages for 732IGT31

5Day Average: 964455
12Day Average: 955330.69

973269 Indicators & signals

Recent prices of 973269 732IGT31 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Wed Jan 2026	978000.00	978000.00 to 978000.00	0%	0.59 times
14 Tue Oct 2025	978000.00	978000.00 to 978000.00	0.1%	0.29 times
13 Mon Oct 2025	977000.00	950000.00 to 977000.00	2.84%	1.18 times
09 Thu Oct 2025	950000.00	945737.00 to 950000.00	1.14%	0.88 times
12 Fri Sep 2025	939275.00	939275.00 to 939333.00	0.52%	2.65 times
05 Fri Sep 2025	934409.00	934409.00 to 934409.00	-0.93%	0.29 times
08 Tue Jul 2025	943195.00	943195.00 to 943195.00	0%	0.29 times
07 Mon Jul 2025	943195.00	943195.00 to 943195.00	0.26%	0.29 times
03 Thu Jul 2025	940740.00	940740.00 to 940740.00	-0.58%	2.35 times
27 Fri Jun 2025	946250.00	946250.00 to 946250.00	0%	1.18 times
06 Fri Jun 2025	946250.00	946250.00 to 946250.00	-4.19%	0.59 times
05 Mon May 2025	987654.32	987654.32 to 987654.32	1.94%	0.29 times