Munafa Stock Market Course + Intraday & FNO calls 
732igt31 973269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
732igt31 973269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 973269
- 973269 Experts view
- Tomorrow's Movement 973269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 732igt31
Strong intraday Stock price targets for 732igt31 are 900001 and 900001
| Intraday Target 1 | 900001 |
| Intraday Target 2 | 900001 |
| Intraday Target 3 | 900001 |
| Intraday Target 4 | 900001 |
| Intraday Target 5 | 900001 |
Daily price and volume 732igt31
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 900001.00 (-7.98%) | 900001.00 | 900001.00 - 900001.00 | 0.4 times | Thu 11 June 2026 | 978000.00 (0%) | 978000.00 | 978000.00 - 978000.00 | 0.8 times | Wed 18 March 2026 | 978000.00 (0%) | 978000.00 | 978000.00 - 978000.00 | 0.4 times | Fri 16 January 2026 | 978000.00 (0%) | 978000.00 | 978000.00 - 978000.00 | 0.4 times | Wed 07 January 2026 | 978000.00 (0%) | 978000.00 | 978000.00 - 978000.00 | 0.8 times | Tue 14 October 2025 | 978000.00 (0.1%) | 978000.00 | 978000.00 - 978000.00 | 0.4 times | Mon 13 October 2025 | 977000.00 (2.84%) | 950000.00 | 950000.00 - 977000.00 | 1.6 times | Thu 09 October 2025 | 950000.00 (1.14%) | 945737.00 | 945737.00 - 950000.00 | 1.2 times | Fri 12 September 2025 | 939275.00 (0.52%) | 939275.00 | 939275.00 - 939333.00 | 3.6 times | Fri 05 September 2025 | 934409.00 (-0.93%) | 934409.00 | 934409.00 - 934409.00 | 0.4 times | Tue 08 July 2025 | 943195.00 (0%) | 943195.00 | 943195.00 - 943195.00 | 0.4 times |
Weekly price and charts 732igt31
Strong weekly Stock price targets for 732igt31 973269 are 900001 and 900001
| Weekly Target 1 | 900001 |
| Weekly Target 2 | 900001 |
| Weekly Target 3 | 900001 |
| Weekly Target 4 | 900001 |
| Weekly Target 5 | 900001 |
Weekly price and volumes for 732igt31
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 900001.00 (-7.98%) | 900001.00 | 900001.00 - 900001.00 | 0.2326 times | Thu 11 June 2026 | 978000.00 (0%) | 978000.00 | 978000.00 - 978000.00 | 0.6977 times | Fri 16 January 2026 | 978000.00 (2.95%) | 950000.00 | 950000.00 - 978000.00 | 1.8605 times | Thu 09 October 2025 | 950000.00 (1.14%) | 945737.00 | 945737.00 - 950000.00 | 0.6977 times | Fri 12 September 2025 | 939275.00 (0.52%) | 939275.00 | 939275.00 - 939333.00 | 2.093 times | Fri 05 September 2025 | 934409.00 (-0.67%) | 943195.00 | 934409.00 - 943195.00 | 0.6977 times | Thu 03 July 2025 | 940740.00 (-0.58%) | 940740.00 | 940740.00 - 940740.00 | 1.8605 times | Fri 27 June 2025 | 946250.00 (0%) | 946250.00 | 946250.00 - 946250.00 | 0.9302 times | Fri 06 June 2025 | 946250.00 (-2.34%) | 987654.32 | 946250.00 - 987654.32 | 0.6977 times | Mon 17 March 2025 | 968900.00 (-1.03%) | 968900.00 | 968900.00 - 968900.00 | 0.2326 times | Wed 06 November 2024 | 979000.00 (4.12%) | 945000.00 | 945000.00 - 979000.00 | 0.4651 times |
Monthly price and charts 732igt31
Strong monthly Stock price targets for 732igt31 973269 are 900001 and 900001
| Monthly Target 1 | 900001 |
| Monthly Target 2 | 900001 |
| Monthly Target 3 | 900001 |
| Monthly Target 4 | 900001 |
| Monthly Target 5 | 900001 |
Monthly price and volumes 732igt31
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 900001.00 (-7.98%) | 900001.00 | 900001.00 - 900001.00 | 0.2326 times | Thu 11 June 2026 | 978000.00 (0%) | 978000.00 | 978000.00 - 978000.00 | 0.4651 times | Wed 18 March 2026 | 978000.00 (0%) | 978000.00 | 978000.00 - 978000.00 | 0.2326 times | Fri 16 January 2026 | 978000.00 (0%) | 978000.00 | 978000.00 - 978000.00 | 0.6977 times | Tue 14 October 2025 | 978000.00 (4.12%) | 945737.00 | 945737.00 - 978000.00 | 1.8605 times | Fri 12 September 2025 | 939275.00 (-0.42%) | 934409.00 | 934409.00 - 939333.00 | 2.3256 times | Tue 08 July 2025 | 943195.00 (-0.32%) | 940740.00 | 940740.00 - 943195.00 | 2.3256 times | Fri 27 June 2025 | 946250.00 (-4.19%) | 946250.00 | 946250.00 - 946250.00 | 1.3953 times | Mon 05 May 2025 | 987654.32 (1.94%) | 987654.32 | 987654.32 - 987654.32 | 0.2326 times | Mon 17 March 2025 | 968900.00 (-1.03%) | 968900.00 | 968900.00 - 968900.00 | 0.2326 times | Wed 06 November 2024 | 979000.00 (3.6%) | 979000.00 | 979000.00 - 979000.00 | 0.2326 times |
Yearly price and charts 732igt31
Strong yearly Stock price targets for 732igt31 973269 are 861001.5 and 939000.5
| Yearly Target 1 | 848001.67 |
| Yearly Target 2 | 874001.33 |
| Yearly Target 3 | 926000.66666667 |
| Yearly Target 4 | 952000.33 |
| Yearly Target 5 | 1003999.67 |
Yearly price and volumes 732igt31
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 900001.00 (-7.98%) | 978000.00 | 900001.00 - 978000.00 | 0.4118 times | Tue 14 October 2025 | 978000.00 (-0.1%) | 968900.00 | 934409.00 - 987654.32 | 2.1176 times | Wed 06 November 2024 | 979000.00 (0%) | 915000.00 | 900000.00 - 979000.00 | 0.4706 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 732igt31
Tomorrow's movement Prediction of 732igt31 973269 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 955008.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 732igt31 973269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 732igt31 973269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 978000
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 956559 and price is deviating by 21896 points
Upper Bollinger band is at 1000350 and lower is at 912767, while middle bands are at 934663 and 978455
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 732igt31 (973269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 732igt31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 732igt31 in short term and the buy signal is strong.
732igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 732igt31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 732igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955675.4 and 732igt31 973269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 732igt31 973269 stock. Volume based technical analysis of 732igt31 973269 stock is negative.
732igt31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 732igt31 973269
DMA (daily moving average) of 732igt31 973269
| DMA period | DMA value |
| 5 day DMA | 962400.2 |
| 12 day DMA | 956422.92 |
| 20 day DMA | 956558.12 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 732igt31 973269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949993.35 | 974985.78 | 973478.89 |
| 12 day EMA | 955008.58 | 965006.41 | 962644.78 |
| 20 day EMA | 950540.69 | 955858.3 | 953528.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 732igt31 973269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962400.2 | 978000 | 977800 |
| 12 day SMA | 956422.92 | 959817.83 | 957172 |
| 20 day SMA | 956558.12 | 959058.07 | 955158.07 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 732igt31 973269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
