Munafa Stock Market Course + Intraday & FNO calls 
865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961830
- 961830 Experts view
- Tomorrow's Movement 961830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865irfc29
Strong intraday Stock price targets for 865irfc29 are 1116 and 1116
| Intraday Target 1 | 1116 |
| Intraday Target 2 | 1116 |
| Intraday Target 3 | 1116 |
| Intraday Target 4 | 1116 |
| Intraday Target 5 | 1116 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1116.00 (0.09%) | 1116.00 | 1116.00 - 1116.00 | 0.1216 times | Wed 28 October 2026 | 1115.00 (0.97%) | 1115.00 | 1115.00 - 1115.00 | 0.3647 times | Fri 16 October 2026 | 1104.25 (0.01%) | 1105.00 | 1104.10 - 1115.00 | 2.7842 times | Mon 05 October 2026 | 1104.13 (-1.41%) | 1103.25 | 1103.25 - 1108.00 | 5.4894 times | Tue 29 September 2026 | 1119.97 (1.53%) | 1119.97 | 1119.97 - 1119.97 | 0.0182 times | Thu 24 September 2026 | 1103.10 (-1.51%) | 1103.10 | 1103.10 - 1103.10 | 0.152 times | Wed 23 September 2026 | 1120.00 (1.63%) | 1120.00 | 1120.00 - 1120.00 | 0.6079 times | Tue 22 September 2026 | 1102.00 (-1.58%) | 1102.00 | 1102.00 - 1102.00 | 0.152 times | Thu 17 September 2026 | 1119.69 (0.69%) | 1119.69 | 1119.69 - 1119.69 | 0.152 times | Mon 07 September 2026 | 1111.99 (1%) | 1116.42 | 1111.99 - 1116.42 | 0.1581 times | Fri 04 September 2026 | 1101.01 (-0.81%) | 1101.01 | 1101.01 - 1101.01 | 0.1216 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1115.5 and 1116.5
| Weekly Target 1 | 1114.67 |
| Weekly Target 2 | 1115.33 |
| Weekly Target 3 | 1115.6666666667 |
| Weekly Target 4 | 1116.33 |
| Weekly Target 5 | 1116.67 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1116.00 (1.06%) | 1115.00 | 1115.00 - 1116.00 | 0.0951 times | Fri 16 October 2026 | 1104.25 (-1.4%) | 1103.25 | 1103.25 - 1115.00 | 1.6185 times | Tue 29 September 2026 | 1119.97 (1.53%) | 1119.97 | 1119.97 - 1119.97 | 0.0036 times | Thu 24 September 2026 | 1103.10 (-1.48%) | 1102.00 | 1102.00 - 1120.00 | 0.1784 times | Thu 17 September 2026 | 1119.69 (1.7%) | 1116.42 | 1111.99 - 1119.69 | 0.0606 times | Fri 04 September 2026 | 1101.01 (-0.36%) | 1119.75 | 1101.01 - 1120.00 | 1.1095 times | Fri 28 August 2026 | 1104.95 (-0.37%) | 1103.10 | 1103.10 - 1109.00 | 3.3095 times | Thu 20 August 2026 | 1109.00 (-0.34%) | 1119.00 | 1105.00 - 1119.00 | 0.7302 times | Thu 13 August 2026 | 1112.80 (-0.64%) | 1103.00 | 1100.03 - 1115.00 | 0.4745 times | Fri 07 August 2026 | 1120.00 (1.73%) | 1102.05 | 1098.49 - 1120.00 | 2.42 times | Fri 31 July 2026 | 1100.95 (-0.1%) | 1103.00 | 1100.95 - 1103.00 | 0.3627 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1109.63 and 1122.38
| Monthly Target 1 | 1099 |
| Monthly Target 2 | 1107.5 |
| Monthly Target 3 | 1111.75 |
| Monthly Target 4 | 1120.25 |
| Monthly Target 5 | 1124.5 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1116.00 (-0.35%) | 1103.25 | 1103.25 - 1116.00 | 0.3948 times | Tue 29 September 2026 | 1119.97 (-0%) | 1115.79 | 1101.01 - 1120.00 | 0.2841 times | Mon 31 August 2026 | 1120.00 (1.73%) | 1102.05 | 1098.49 - 1120.00 | 1.6248 times | Fri 31 July 2026 | 1100.95 (0.54%) | 1099.90 | 1091.32 - 1115.00 | 0.8183 times | Mon 29 June 2026 | 1095.00 (-0.45%) | 1092.00 | 1084.99 - 1099.00 | 1.8435 times | Fri 22 May 2026 | 1099.99 (-1.52%) | 1090.00 | 1084.68 - 1108.00 | 0.7063 times | Tue 28 April 2026 | 1116.99 (2.46%) | 1110.00 | 1076.18 - 1116.99 | 1.3416 times | Mon 30 March 2026 | 1090.20 (-6.02%) | 1165.00 | 1088.15 - 1184.00 | 1.2879 times | Wed 25 February 2026 | 1160.00 (1.37%) | 1146.60 | 1146.35 - 1168.57 | 1.1698 times | Thu 29 January 2026 | 1144.31 (-1.37%) | 1161.90 | 1144.11 - 1161.90 | 0.529 times | Mon 29 December 2025 | 1160.15 (2.3%) | 1135.05 | 1135.05 - 1178.98 | 1.2271 times |
Yearly price and charts 865irfc29
Strong yearly Stock price targets for 865irfc29 961830 are 1042.18 and 1150
| Yearly Target 1 | 1017.57 |
| Yearly Target 2 | 1066.79 |
| Yearly Target 3 | 1125.3933333333 |
| Yearly Target 4 | 1174.61 |
| Yearly Target 5 | 1233.21 |
Yearly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1116.00 (-3.81%) | 1161.90 | 1076.18 - 1184.00 | 1.0226 times | Mon 29 December 2025 | 1160.15 (-0.99%) | 1189.50 | 1088.24 - 1255.00 | 1.254 times | Tue 31 December 2024 | 1171.79 (-1.45%) | 1198.00 | 1111.01 - 1370.00 | 1.3028 times | Thu 28 December 2023 | 1189.00 (-3.1%) | 1221.05 | 1143.00 - 1256.00 | 1.1682 times | Fri 30 December 2022 | 1227.09 (-5.43%) | 1307.80 | 1171.51 - 1337.00 | 0.9391 times | Fri 31 December 2021 | 1297.57 (-4.63%) | 1350.00 | 1250.14 - 1374.99 | 0.9414 times | Thu 31 December 2020 | 1360.62 (6.46%) | 1277.00 | 1200.00 - 1428.00 | 1.0951 times | Thu 26 December 2019 | 1278.00 (1.43%) | 1260.00 | 1170.60 - 1399.02 | 0.7904 times | Thu 27 December 2018 | 1260.00 (0%) | 1198.00 | 1185.00 - 1278.60 | 0.4865 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 865irfc29
Tomorrow's movement Prediction of 865irfc29 961830 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1110.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865irfc29 961830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 865irfc29 961830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1115.5
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1110 and price is deviating by 7 points
Upper Bollinger band is at 1123 and lower is at 1098, while middle bands are at 1104 and 1117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 865irfc29 (961830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 865irfc29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 865irfc29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865irfc29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 865irfc29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 865irfc29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.01 and 865irfc29 961830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 865irfc29 961830 stock. Volume based technical analysis of 865irfc29 961830 stock is negative.
865irfc29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1111.87 |
| 12 day DMA | 1110.6 |
| 20 day DMA | 1109.97 |
| 35 day DMA | 1108.29 |
| 50 day DMA | 1105.36 |
| 100 day DMA | 1113.5 |
| 150 day DMA | 1122.19 |
| 200 day DMA | 1122.29 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.25 | 1110.38 | 1108.07 |
| 12 day EMA | 1110.92 | 1110 | 1109.09 |
| 20 day EMA | 1109.86 | 1109.21 | 1108.6 |
| 35 day EMA | 1107.27 | 1106.76 | 1106.27 |
| 50 day EMA | 1104.83 | 1104.37 | 1103.94 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.87 | 1109.29 | 1110.29 |
| 12 day SMA | 1110.6 | 1109.72 | 1109.3 |
| 20 day SMA | 1109.97 | 1109.42 | 1109.62 |
| 35 day SMA | 1108.29 | 1107.69 | 1107.01 |
| 50 day SMA | 1105.36 | 1104.86 | 1104.37 |
| 100 day SMA | 1113.5 | 1113.94 | 1114.39 |
| 150 day SMA | 1122.19 | 1122.17 | 1122.17 |
| 200 day SMA | 1122.29 | 1122.53 | 1122.96 |
Videos related to: 865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
