Munafa Stock Market Course + Intraday & FNO calls 
865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961830
- 961830 Experts view
- Tomorrow's Movement 961830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865irfc29
Strong intraday Stock price targets for 865irfc29 are 1147.95 and 1152.07
| Intraday Target 1 | 1144.67 |
| Intraday Target 2 | 1147.11 |
| Intraday Target 3 | 1148.79 |
| Intraday Target 4 | 1151.23 |
| Intraday Target 5 | 1152.91 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1149.55 (0.18%) | 1146.35 | 1146.35 - 1150.47 | 6.0557 times | Fri 06 February 2026 | 1147.51 (-0.99%) | 1147.51 | 1147.51 - 1147.51 | 0.0024 times | Thu 05 February 2026 | 1159.00 (1.08%) | 1159.00 | 1159.00 - 1159.00 | 0.0595 times | Tue 03 February 2026 | 1146.60 (0.2%) | 1146.60 | 1146.60 - 1146.60 | 1.0712 times | Thu 29 January 2026 | 1144.31 (0.02%) | 1144.31 | 1144.31 - 1144.31 | 0.6546 times | Tue 20 January 2026 | 1144.11 (-0.51%) | 1152.00 | 1144.11 - 1152.00 | 0.6879 times | Fri 16 January 2026 | 1150.00 (0.43%) | 1150.00 | 1150.00 - 1150.00 | 0.1428 times | Wed 14 January 2026 | 1145.12 (-0.8%) | 1154.40 | 1145.12 - 1154.40 | 0.2999 times | Thu 08 January 2026 | 1154.40 (-0.39%) | 1157.00 | 1153.00 - 1157.00 | 1.0236 times | Tue 06 January 2026 | 1158.89 (0.51%) | 1158.89 | 1158.89 - 1158.89 | 0.0024 times | Thu 01 January 2026 | 1153.00 (-0.62%) | 1161.90 | 1152.00 - 1161.90 | 1.7853 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1147.95 and 1152.07
| Weekly Target 1 | 1144.67 |
| Weekly Target 2 | 1147.11 |
| Weekly Target 3 | 1148.79 |
| Weekly Target 4 | 1151.23 |
| Weekly Target 5 | 1152.91 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1149.55 (0.18%) | 1146.35 | 1146.35 - 1150.47 | 2.3536 times | Fri 06 February 2026 | 1147.51 (0.28%) | 1146.60 | 1146.60 - 1159.00 | 0.4404 times | Thu 29 January 2026 | 1144.31 (-0.49%) | 1152.00 | 1144.11 - 1152.00 | 0.5218 times | Fri 16 January 2026 | 1150.00 (-0.38%) | 1154.40 | 1145.12 - 1154.40 | 0.1721 times | Thu 08 January 2026 | 1154.40 (0.12%) | 1158.89 | 1153.00 - 1158.89 | 0.3987 times | Thu 01 January 2026 | 1153.00 (-0.66%) | 1160.15 | 1152.00 - 1161.90 | 0.7938 times | Wed 24 December 2025 | 1160.64 (1.99%) | 1140.36 | 1140.36 - 1160.64 | 0.186 times | Thu 18 December 2025 | 1138.03 (-1.03%) | 1148.09 | 1138.03 - 1161.48 | 1.5358 times | Fri 12 December 2025 | 1149.93 (1.4%) | 1135.05 | 1135.05 - 1178.98 | 2.3221 times | Fri 28 November 2025 | 1134.02 (-0.79%) | 1143.00 | 1134.02 - 1150.99 | 1.2758 times | Fri 21 November 2025 | 1143.00 (0.42%) | 1150.00 | 1138.96 - 1150.00 | 1.3498 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1147.95 and 1160.6
| Monthly Target 1 | 1138.98 |
| Monthly Target 2 | 1144.27 |
| Monthly Target 3 | 1151.6333333333 |
| Monthly Target 4 | 1156.92 |
| Monthly Target 5 | 1164.28 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1149.55 (0.46%) | 1146.60 | 1146.35 - 1159.00 | 0.7523 times | Thu 29 January 2026 | 1144.31 (-1.37%) | 1161.90 | 1144.11 - 1161.90 | 0.481 times | Mon 29 December 2025 | 1160.15 (2.3%) | 1135.05 | 1135.05 - 1178.98 | 1.1157 times | Fri 28 November 2025 | 1134.02 (-0.21%) | 1139.93 | 1134.02 - 1162.49 | 1.2021 times | Thu 30 October 2025 | 1136.40 (0.92%) | 1125.01 | 1124.51 - 1142.00 | 1.0168 times | Fri 26 September 2025 | 1126.01 (-0.51%) | 1132.00 | 1121.11 - 1145.00 | 0.3333 times | Fri 22 August 2025 | 1131.80 (-9.82%) | 1118.35 | 1115.00 - 1222.63 | 0.9089 times | Thu 31 July 2025 | 1255.00 (12.46%) | 1107.46 | 1107.46 - 1255.00 | 1.1979 times | Fri 27 June 2025 | 1115.99 (-0.18%) | 1140.00 | 1109.00 - 1148.97 | 1.5954 times | Fri 30 May 2025 | 1118.00 (1.54%) | 1118.63 | 1101.08 - 1141.50 | 1.3967 times | Wed 30 April 2025 | 1101.00 (0.09%) | 1119.90 | 1088.24 - 1119.90 | 1.3336 times |
Yearly price and charts 865irfc29
Strong yearly Stock price targets for 865irfc29 961830 are 1137.94 and 1155.73
| Yearly Target 1 | 1134.06 |
| Yearly Target 2 | 1141.81 |
| Yearly Target 3 | 1151.8533333333 |
| Yearly Target 4 | 1159.6 |
| Yearly Target 5 | 1169.64 |
Yearly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1149.55 (-0.91%) | 1161.90 | 1144.11 - 1161.90 | 0.1538 times | Mon 29 December 2025 | 1160.15 (-0.99%) | 1189.50 | 1088.24 - 1255.00 | 1.3905 times | Tue 31 December 2024 | 1171.79 (-1.45%) | 1198.00 | 1111.01 - 1370.00 | 1.4446 times | Thu 28 December 2023 | 1189.00 (-3.1%) | 1221.05 | 1143.00 - 1256.00 | 1.2954 times | Fri 30 December 2022 | 1227.09 (-5.43%) | 1307.80 | 1171.51 - 1337.00 | 1.0413 times | Fri 31 December 2021 | 1297.57 (-4.63%) | 1350.00 | 1250.14 - 1374.99 | 1.0439 times | Thu 31 December 2020 | 1360.62 (6.46%) | 1277.00 | 1200.00 - 1428.00 | 1.2144 times | Thu 26 December 2019 | 1278.00 (1.43%) | 1260.00 | 1170.60 - 1399.02 | 0.8765 times | Thu 27 December 2018 | 1260.00 (0%) | 1198.00 | 1185.00 - 1278.60 | 0.5395 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 865irfc29
Tomorrow's movement Prediction of 865irfc29 961830 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1149.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865irfc29 961830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 865irfc29 961830 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 865irfc29 961830 looks bullish. It has broken an important Moving average of 1148.46 with high volumes
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1150 and price is deviating by 7 points
Upper Bollinger band is at 1164 and lower is at 1136, while middle bands are at 1143 and 1157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 865irfc29 (961830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 865irfc29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 865irfc29 in short term but the sell signal is initial and weak.
865irfc29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 865irfc29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 865irfc29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.94 and 865irfc29 961830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 865irfc29 961830 stock. Volume based technical analysis of 865irfc29 961830 stock is negative.
865irfc29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1149.39 |
| 12 day DMA | 1151.05 |
| 20 day DMA | 1149.42 |
| 35 day DMA | 1146.1 |
| 50 day DMA | 1141.68 |
| 100 day DMA | 1131.45 |
| 150 day DMA | 1141.14 |
| 200 day DMA | 1143.51 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.76 | 1149.86 | 1151.03 |
| 12 day EMA | 1149.52 | 1149.52 | 1149.89 |
| 20 day EMA | 1148.44 | 1148.32 | 1148.4 |
| 35 day EMA | 1145.01 | 1144.74 | 1144.58 |
| 50 day EMA | 1141.12 | 1140.78 | 1140.51 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.39 | 1148.31 | 1148.8 |
| 12 day SMA | 1151.05 | 1151.98 | 1151.6 |
| 20 day SMA | 1149.42 | 1148.65 | 1148.82 |
| 35 day SMA | 1146.1 | 1145.38 | 1144.8 |
| 50 day SMA | 1141.68 | 1141.65 | 1141.25 |
| 100 day SMA | 1131.45 | 1130.93 | 1130.45 |
| 150 day SMA | 1141.14 | 1141.2 | 1141.33 |
| 200 day SMA | 1143.51 | 1143.48 | 1143.49 |
Videos related to: 865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
