Munafa Stock Market Course + Intraday & FNO calls 
865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961830
- 961830 Experts view
- Tomorrow's Movement 961830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865irfc29
Strong intraday Stock price targets for 865irfc29 are 1069.75 and 1108.6
| Intraday Target 1 | 1062.93 |
| Intraday Target 2 | 1076.57 |
| Intraday Target 3 | 1101.7833333333 |
| Intraday Target 4 | 1115.42 |
| Intraday Target 5 | 1140.63 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1090.20 (-6.82%) | 1100.99 | 1088.15 - 1127.00 | 6.1912 times | Fri 27 March 2026 | 1170.00 (0.42%) | 1170.00 | 1170.00 - 1170.00 | 0.002 times | Tue 24 March 2026 | 1165.10 (-0.59%) | 1165.10 | 1165.10 - 1165.10 | 0.3951 times | Thu 19 March 2026 | 1172.00 (-1.01%) | 1170.00 | 1170.00 - 1172.00 | 0.4919 times | Wed 18 March 2026 | 1184.00 (1.63%) | 1184.00 | 1184.00 - 1184.00 | 0.3951 times | Wed 11 March 2026 | 1165.00 (-1.1%) | 1177.95 | 1160.00 - 1177.95 | 0.9759 times | Tue 10 March 2026 | 1177.95 (1.11%) | 1177.95 | 1177.95 - 1177.95 | 0.0454 times | Wed 04 March 2026 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.3951 times | Mon 02 March 2026 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.3951 times | Wed 25 February 2026 | 1160.00 (0.35%) | 1160.00 | 1153.02 - 1161.00 | 0.7132 times | Tue 24 February 2026 | 1156.00 (0.42%) | 1155.05 | 1155.05 - 1168.57 | 1.3631 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1069.75 and 1108.6
| Weekly Target 1 | 1062.93 |
| Weekly Target 2 | 1076.57 |
| Weekly Target 3 | 1101.7833333333 |
| Weekly Target 4 | 1115.42 |
| Weekly Target 5 | 1140.63 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1090.20 (-6.82%) | 1100.99 | 1088.15 - 1127.00 | 3.2239 times | Fri 27 March 2026 | 1170.00 (-0.17%) | 1165.10 | 1165.10 - 1170.00 | 0.2068 times | Thu 19 March 2026 | 1172.00 (0.6%) | 1184.00 | 1170.00 - 1184.00 | 0.4619 times | Wed 11 March 2026 | 1165.00 (0%) | 1177.95 | 1160.00 - 1177.95 | 0.5318 times | Wed 04 March 2026 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.4115 times | Wed 25 February 2026 | 1160.00 (0.91%) | 1151.15 | 1151.15 - 1168.57 | 1.2859 times | Tue 10 February 2026 | 1149.55 (0.18%) | 1146.35 | 1146.35 - 1150.47 | 2.617 times | Fri 06 February 2026 | 1147.51 (0.28%) | 1146.60 | 1146.60 - 1159.00 | 0.4897 times | Thu 29 January 2026 | 1144.31 (-0.49%) | 1152.00 | 1144.11 - 1152.00 | 0.5802 times | Fri 16 January 2026 | 1150.00 (-0.38%) | 1154.40 | 1145.12 - 1154.40 | 0.1913 times | Thu 08 January 2026 | 1154.40 (0.12%) | 1158.89 | 1153.00 - 1158.89 | 0.4434 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1041.25 and 1137.1
| Monthly Target 1 | 1024.93 |
| Monthly Target 2 | 1057.57 |
| Monthly Target 3 | 1120.7833333333 |
| Monthly Target 4 | 1153.42 |
| Monthly Target 5 | 1216.63 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1090.20 (-6.02%) | 1165.00 | 1088.15 - 1184.00 | 1.161 times | Wed 25 February 2026 | 1160.00 (1.37%) | 1146.60 | 1146.35 - 1168.57 | 1.0546 times | Thu 29 January 2026 | 1144.31 (-1.37%) | 1161.90 | 1144.11 - 1161.90 | 0.4769 times | Mon 29 December 2025 | 1160.15 (2.3%) | 1135.05 | 1135.05 - 1178.98 | 1.1062 times | Fri 28 November 2025 | 1134.02 (-0.21%) | 1139.93 | 1134.02 - 1162.49 | 1.1919 times | Thu 30 October 2025 | 1136.40 (0.92%) | 1125.01 | 1124.51 - 1142.00 | 1.0082 times | Fri 26 September 2025 | 1126.01 (-0.51%) | 1132.00 | 1121.11 - 1145.00 | 0.3305 times | Fri 22 August 2025 | 1131.80 (-9.82%) | 1118.35 | 1115.00 - 1222.63 | 0.9012 times | Thu 31 July 2025 | 1255.00 (12.46%) | 1107.46 | 1107.46 - 1255.00 | 1.1877 times | Fri 27 June 2025 | 1115.99 (-0.18%) | 1140.00 | 1109.00 - 1148.97 | 1.5819 times | Fri 30 May 2025 | 1118.00 (1.54%) | 1118.63 | 1101.08 - 1141.50 | 1.3848 times |
Yearly price and charts 865irfc29
Strong yearly Stock price targets for 865irfc29 961830 are 1041.25 and 1137.1
| Yearly Target 1 | 1024.93 |
| Yearly Target 2 | 1057.57 |
| Yearly Target 3 | 1120.7833333333 |
| Yearly Target 4 | 1153.42 |
| Yearly Target 5 | 1216.63 |
Yearly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1090.20 (-6.03%) | 1161.90 | 1088.15 - 1184.00 | 0.3319 times | Mon 29 December 2025 | 1160.15 (-0.99%) | 1189.50 | 1088.24 - 1255.00 | 1.3625 times | Tue 31 December 2024 | 1171.79 (-1.45%) | 1198.00 | 1111.01 - 1370.00 | 1.4156 times | Thu 28 December 2023 | 1189.00 (-3.1%) | 1221.05 | 1143.00 - 1256.00 | 1.2694 times | Fri 30 December 2022 | 1227.09 (-5.43%) | 1307.80 | 1171.51 - 1337.00 | 1.0204 times | Fri 31 December 2021 | 1297.57 (-4.63%) | 1350.00 | 1250.14 - 1374.99 | 1.0229 times | Thu 31 December 2020 | 1360.62 (6.46%) | 1277.00 | 1200.00 - 1428.00 | 1.1899 times | Thu 26 December 2019 | 1278.00 (1.43%) | 1260.00 | 1170.60 - 1399.02 | 0.8588 times | Thu 27 December 2018 | 1260.00 (0%) | 1198.00 | 1185.00 - 1278.60 | 0.5286 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 865irfc29
Tomorrow's movement Prediction of 865irfc29 961830 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1154.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865irfc29 961830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 865irfc29 961830 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 865irfc29 961830 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 865irfc29 961830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1167.55
Tomorrow's movement Prediction of 865irfc29 961830 looks bearish. It has broken an important support level of 1093 with high volumes
Tomorrow's movement Prediction of 865irfc29 961830 looks bearish. It has broken an important support level of 1148 with high volumes
Tomorrow's movement Prediction of 865irfc29 961830 looks bearish. It has broken an important moving average level of 1154.78 with high volumes
Munafa value: -25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1156 and price is deviating by 19 points
Upper Bollinger band is at 1193 and lower is at 1118, while middle bands are at 1137 and 1175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 865irfc29 (961830) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 865irfc29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 865irfc29 in short term but the sell signal is initial and weak.
865irfc29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 865irfc29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 865irfc29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.49 and 865irfc29 961830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 865irfc29 961830 stock. Volume based technical analysis of 865irfc29 961830 stock is negative.
865irfc29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1156.26 |
| 12 day DMA | 1160.12 |
| 20 day DMA | 1155.38 |
| 35 day DMA | 1152.41 |
| 50 day DMA | 1148.34 |
| 100 day DMA | 1138.14 |
| 150 day DMA | 1141.29 |
| 200 day DMA | 1143.97 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.25 | 1169.77 | 1169.65 |
| 12 day EMA | 1154.18 | 1165.81 | 1165.05 |
| 20 day EMA | 1154.7 | 1161.49 | 1160.59 |
| 35 day EMA | 1151.43 | 1155.04 | 1154.16 |
| 50 day EMA | 1147.28 | 1149.61 | 1148.78 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.26 | 1171.22 | 1172.81 |
| 12 day SMA | 1160.12 | 1165.06 | 1163.19 |
| 20 day SMA | 1155.38 | 1158.59 | 1158.03 |
| 35 day SMA | 1152.41 | 1153.91 | 1153.14 |
| 50 day SMA | 1148.34 | 1149.19 | 1148.6 |
| 100 day SMA | 1138.14 | 1138.41 | 1137.72 |
| 150 day SMA | 1141.29 | 1141.79 | 1141.69 |
| 200 day SMA | 1143.97 | 1144.29 | 1144.22 |
Videos related to: 865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
