Munafa Stock Market Course + Intraday & FNO calls 
865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961830
- 961830 Experts view
- Tomorrow's Movement 961830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865irfc29
Strong intraday Stock price targets for 865irfc29 are 1140.17 and 1148.06
| Intraday Target 1 | 1138.85 |
| Intraday Target 2 | 1141.48 |
| Intraday Target 3 | 1146.74 |
| Intraday Target 4 | 1149.37 |
| Intraday Target 5 | 1154.63 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1144.11 (-0.51%) | 1152.00 | 1144.11 - 1152.00 | 1.0303 times | Fri 16 January 2026 | 1150.00 (0.43%) | 1150.00 | 1150.00 - 1150.00 | 0.2139 times | Wed 14 January 2026 | 1145.12 (-0.8%) | 1154.40 | 1145.12 - 1154.40 | 0.4492 times | Thu 08 January 2026 | 1154.40 (-0.39%) | 1157.00 | 1153.00 - 1157.00 | 1.533 times | Tue 06 January 2026 | 1158.89 (0.51%) | 1158.89 | 1158.89 - 1158.89 | 0.0036 times | Thu 01 January 2026 | 1153.00 (-0.62%) | 1161.90 | 1152.00 - 1161.90 | 2.6738 times | Mon 29 December 2025 | 1160.15 (-0.04%) | 1160.15 | 1160.15 - 1160.15 | 0.385 times | Wed 24 December 2025 | 1160.64 (1.54%) | 1160.64 | 1160.64 - 1160.64 | 0.0036 times | Mon 22 December 2025 | 1143.01 (0.44%) | 1140.36 | 1140.36 - 1143.01 | 0.713 times | Thu 18 December 2025 | 1138.03 (-1.13%) | 1138.03 | 1138.03 - 1138.03 | 2.9947 times | Wed 17 December 2025 | 1151.00 (0.24%) | 1161.48 | 1151.00 - 1161.48 | 2.5668 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1140.17 and 1148.06
| Weekly Target 1 | 1138.85 |
| Weekly Target 2 | 1141.48 |
| Weekly Target 3 | 1146.74 |
| Weekly Target 4 | 1149.37 |
| Weekly Target 5 | 1154.63 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1144.11 (-0.51%) | 1152.00 | 1144.11 - 1152.00 | 0.3073 times | Fri 16 January 2026 | 1150.00 (-0.38%) | 1154.40 | 1145.12 - 1154.40 | 0.1977 times | Thu 08 January 2026 | 1154.40 (0.12%) | 1158.89 | 1153.00 - 1158.89 | 0.4582 times | Thu 01 January 2026 | 1153.00 (-0.66%) | 1160.15 | 1152.00 - 1161.90 | 0.9122 times | Wed 24 December 2025 | 1160.64 (1.99%) | 1140.36 | 1140.36 - 1160.64 | 0.2137 times | Thu 18 December 2025 | 1138.03 (-1.03%) | 1148.09 | 1138.03 - 1161.48 | 1.7648 times | Fri 12 December 2025 | 1149.93 (1.4%) | 1135.05 | 1135.05 - 1178.98 | 2.6685 times | Fri 28 November 2025 | 1134.02 (-0.79%) | 1143.00 | 1134.02 - 1150.99 | 1.4661 times | Fri 21 November 2025 | 1143.00 (0.42%) | 1150.00 | 1138.96 - 1150.00 | 1.5511 times | Wed 12 November 2025 | 1138.20 (-2.09%) | 1156.00 | 1138.20 - 1156.00 | 0.4603 times | Fri 07 November 2025 | 1162.49 (2.3%) | 1139.93 | 1139.93 - 1162.49 | 1.6532 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1135.22 and 1153.01
| Monthly Target 1 | 1132.25 |
| Monthly Target 2 | 1138.18 |
| Monthly Target 3 | 1150.04 |
| Monthly Target 4 | 1155.97 |
| Monthly Target 5 | 1167.83 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1144.11 (-1.38%) | 1161.90 | 1144.11 - 1161.90 | 0.3924 times | Mon 29 December 2025 | 1160.15 (2.3%) | 1135.05 | 1135.05 - 1178.98 | 1.0612 times | Fri 28 November 2025 | 1134.02 (-0.21%) | 1139.93 | 1134.02 - 1162.49 | 1.1435 times | Thu 30 October 2025 | 1136.40 (0.92%) | 1125.01 | 1124.51 - 1142.00 | 0.9672 times | Fri 26 September 2025 | 1126.01 (-0.51%) | 1132.00 | 1121.11 - 1145.00 | 0.317 times | Fri 22 August 2025 | 1131.80 (-9.82%) | 1118.35 | 1115.00 - 1222.63 | 0.8646 times | Thu 31 July 2025 | 1255.00 (12.46%) | 1107.46 | 1107.46 - 1255.00 | 1.1394 times | Fri 27 June 2025 | 1115.99 (-0.18%) | 1140.00 | 1109.00 - 1148.97 | 1.5176 times | Fri 30 May 2025 | 1118.00 (1.54%) | 1118.63 | 1101.08 - 1141.50 | 1.3285 times | Wed 30 April 2025 | 1101.00 (0.09%) | 1119.90 | 1088.24 - 1119.90 | 1.2686 times | Fri 28 March 2025 | 1100.00 (-5.34%) | 1159.20 | 1100.00 - 1191.00 | 0.5518 times |
Yearly price and charts 865irfc29
Strong yearly Stock price targets for 865irfc29 961830 are 1135.22 and 1153.01
| Yearly Target 1 | 1132.25 |
| Yearly Target 2 | 1138.18 |
| Yearly Target 3 | 1150.04 |
| Yearly Target 4 | 1155.97 |
| Yearly Target 5 | 1167.83 |
Yearly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1144.11 (-1.38%) | 1161.90 | 1144.11 - 1161.90 | 0.052 times | Mon 29 December 2025 | 1160.15 (-0.99%) | 1189.50 | 1088.24 - 1255.00 | 1.4065 times | Tue 31 December 2024 | 1171.79 (-1.45%) | 1198.00 | 1111.01 - 1370.00 | 1.4613 times | Thu 28 December 2023 | 1189.00 (-3.1%) | 1221.05 | 1143.00 - 1256.00 | 1.3103 times | Fri 30 December 2022 | 1227.09 (-5.43%) | 1307.80 | 1171.51 - 1337.00 | 1.0533 times | Fri 31 December 2021 | 1297.57 (-4.63%) | 1350.00 | 1250.14 - 1374.99 | 1.0559 times | Thu 31 December 2020 | 1360.62 (6.46%) | 1277.00 | 1200.00 - 1428.00 | 1.2283 times | Thu 26 December 2019 | 1278.00 (1.43%) | 1260.00 | 1170.60 - 1399.02 | 0.8866 times | Thu 27 December 2018 | 1260.00 (0%) | 1198.00 | 1185.00 - 1278.60 | 0.5457 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 865irfc29
Tomorrow's movement Prediction of 865irfc29 961830 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1149.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865irfc29 961830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1148 and price is deviating by 8 points
Upper Bollinger band is at 1163 and lower is at 1133, while middle bands are at 1140 and 1156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 865irfc29 (961830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 865irfc29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 865irfc29 in short term but the sell signal is initial and weak.
865irfc29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 865irfc29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 865irfc29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.97 and 865irfc29 961830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 865irfc29 961830 stock. Volume based technical analysis of 865irfc29 961830 stock is negative.
865irfc29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1150.5 |
| 12 day DMA | 1150.55 |
| 20 day DMA | 1147.59 |
| 35 day DMA | 1143.48 |
| 50 day DMA | 1139.28 |
| 100 day DMA | 1129.87 |
| 150 day DMA | 1141.63 |
| 200 day DMA | 1143.52 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.74 | 1151.05 | 1151.58 |
| 12 day EMA | 1149.32 | 1150.27 | 1150.32 |
| 20 day EMA | 1147.86 | 1148.25 | 1148.07 |
| 35 day EMA | 1144.87 | 1144.91 | 1144.61 |
| 50 day EMA | 1141.64 | 1141.54 | 1141.2 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.5 | 1152.28 | 1154.31 |
| 12 day SMA | 1150.55 | 1151.03 | 1151.03 |
| 20 day SMA | 1147.59 | 1147.33 | 1147.33 |
| 35 day SMA | 1143.48 | 1142.96 | 1142.25 |
| 50 day SMA | 1139.28 | 1141.49 | 1142.03 |
| 100 day SMA | 1129.87 | 1130.26 | 1130.56 |
| 150 day SMA | 1141.63 | 1141.71 | 1141.76 |
| 200 day SMA | 1143.52 | 1143.63 | 1143.61 |
Videos related to: 865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
