Munafa Stock Market Course + Intraday & FNO calls 
865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961830
- 961830 Experts view
- Tomorrow's Movement 961830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865irfc29
Strong intraday Stock price targets for 865irfc29 are 1104.31 and 1113.13
| Intraday Target 1 | 1096.96 |
| Intraday Target 2 | 1102.84 |
| Intraday Target 3 | 1105.78 |
| Intraday Target 4 | 1111.66 |
| Intraday Target 5 | 1114.6 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1108.72 (0.8%) | 1099.90 | 1099.90 - 1108.72 | 1.3379 times | Wed 01 July 2026 | 1099.90 (0.45%) | 1099.90 | 1099.90 - 1099.90 | 0.3823 times | Mon 29 June 2026 | 1095.00 (-0%) | 1095.00 | 1095.00 - 1095.00 | 0.0191 times | Thu 25 June 2026 | 1095.01 (-0.36%) | 1095.01 | 1095.01 - 1095.01 | 0.0191 times | Mon 22 June 2026 | 1099.00 (0.64%) | 1099.00 | 1099.00 - 1099.00 | 0.6881 times | Fri 19 June 2026 | 1091.98 (0.53%) | 1090.99 | 1087.00 - 1094.99 | 4.2813 times | Tue 16 June 2026 | 1086.17 (-0.35%) | 1096.00 | 1086.12 - 1096.00 | 1.9839 times | Fri 12 June 2026 | 1090.00 (-0.09%) | 1090.02 | 1090.00 - 1090.02 | 0.4778 times | Thu 11 June 2026 | 1091.00 (0.08%) | 1091.00 | 1091.00 - 1091.00 | 0.0038 times | Wed 10 June 2026 | 1090.10 (-0.25%) | 1090.10 | 1090.10 - 1090.10 | 0.8066 times | Tue 09 June 2026 | 1092.82 (0.26%) | 1092.82 | 1092.82 - 1092.82 | 0.9557 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1101.86 and 1115.58
| Weekly Target 1 | 1090.43 |
| Weekly Target 2 | 1099.57 |
| Weekly Target 3 | 1104.1466666667 |
| Weekly Target 4 | 1113.29 |
| Weekly Target 5 | 1117.87 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1108.72 (1.25%) | 1095.00 | 1095.00 - 1108.72 | 0.4343 times | Thu 25 June 2026 | 1095.01 (0.28%) | 1099.00 | 1095.01 - 1099.00 | 0.1766 times | Fri 19 June 2026 | 1091.98 (0.18%) | 1096.00 | 1086.12 - 1096.00 | 1.5645 times | Fri 12 June 2026 | 1090.00 (0%) | 1089.97 | 1089.97 - 1092.82 | 0.9431 times | Thu 04 June 2026 | 1089.97 (-0.91%) | 1092.00 | 1084.99 - 1092.00 | 3.7342 times | Fri 22 May 2026 | 1099.99 (0.1%) | 1089.05 | 1088.15 - 1108.00 | 1.7048 times | Thu 14 May 2026 | 1098.86 (1.08%) | 1086.00 | 1084.68 - 1098.86 | 0.358 times | Wed 06 May 2026 | 1087.12 (-2.67%) | 1090.00 | 1087.12 - 1101.90 | 0.3981 times | Tue 28 April 2026 | 1116.99 (2.66%) | 1116.99 | 1116.99 - 1116.99 | 0.209 times | Fri 24 April 2026 | 1088.10 (-0.36%) | 1096.00 | 1088.00 - 1100.00 | 0.4773 times | Fri 10 April 2026 | 1092.00 (-1.36%) | 1091.50 | 1076.18 - 1093.67 | 2.7921 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1104.31 and 1113.13
| Monthly Target 1 | 1096.96 |
| Monthly Target 2 | 1102.84 |
| Monthly Target 3 | 1105.78 |
| Monthly Target 4 | 1111.66 |
| Monthly Target 5 | 1114.6 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1108.72 (1.25%) | 1099.90 | 1099.90 - 1108.72 | 0.1156 times | Mon 29 June 2026 | 1095.00 (-0.45%) | 1092.00 | 1084.99 - 1099.00 | 1.7279 times | Fri 22 May 2026 | 1099.99 (-1.52%) | 1090.00 | 1084.68 - 1108.00 | 0.662 times | Tue 28 April 2026 | 1116.99 (2.46%) | 1110.00 | 1076.18 - 1116.99 | 1.2575 times | Mon 30 March 2026 | 1090.20 (-6.02%) | 1165.00 | 1088.15 - 1184.00 | 1.2071 times | Wed 25 February 2026 | 1160.00 (1.37%) | 1146.60 | 1146.35 - 1168.57 | 1.0965 times | Thu 29 January 2026 | 1144.31 (-1.37%) | 1161.90 | 1144.11 - 1161.90 | 0.4959 times | Mon 29 December 2025 | 1160.15 (2.3%) | 1135.05 | 1135.05 - 1178.98 | 1.1501 times | Fri 28 November 2025 | 1134.02 (-0.21%) | 1139.93 | 1134.02 - 1162.49 | 1.2392 times | Thu 30 October 2025 | 1136.40 (0.92%) | 1125.01 | 1124.51 - 1142.00 | 1.0482 times | Fri 26 September 2025 | 1126.01 (-0.51%) | 1132.00 | 1121.11 - 1145.00 | 0.3436 times |
Yearly price and charts 865irfc29
Strong yearly Stock price targets for 865irfc29 961830 are 1038.54 and 1146.36
| Yearly Target 1 | 1015.15 |
| Yearly Target 2 | 1061.93 |
| Yearly Target 3 | 1122.9666666667 |
| Yearly Target 4 | 1169.75 |
| Yearly Target 5 | 1230.79 |
Yearly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1108.72 (-4.43%) | 1161.90 | 1076.18 - 1184.00 | 0.7412 times | Mon 29 December 2025 | 1160.15 (-0.99%) | 1189.50 | 1088.24 - 1255.00 | 1.2982 times | Tue 31 December 2024 | 1171.79 (-1.45%) | 1198.00 | 1111.01 - 1370.00 | 1.3487 times | Thu 28 December 2023 | 1189.00 (-3.1%) | 1221.05 | 1143.00 - 1256.00 | 1.2094 times | Fri 30 December 2022 | 1227.09 (-5.43%) | 1307.80 | 1171.51 - 1337.00 | 0.9722 times | Fri 31 December 2021 | 1297.57 (-4.63%) | 1350.00 | 1250.14 - 1374.99 | 0.9746 times | Thu 31 December 2020 | 1360.62 (6.46%) | 1277.00 | 1200.00 - 1428.00 | 1.1337 times | Thu 26 December 2019 | 1278.00 (1.43%) | 1260.00 | 1170.60 - 1399.02 | 0.8183 times | Thu 27 December 2018 | 1260.00 (0%) | 1198.00 | 1185.00 - 1278.60 | 0.5037 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 865irfc29
Tomorrow's movement Prediction of 865irfc29 961830 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1096.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865irfc29 961830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 865irfc29 961830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1097.01
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1093 and price is deviating by 6 points
Upper Bollinger band is at 1104 and lower is at 1082, while middle bands are at 1088 and 1099
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 865irfc29 (961830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 865irfc29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 865irfc29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865irfc29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 865irfc29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 865irfc29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.62 and 865irfc29 961830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 865irfc29 961830 stock. Volume based technical analysis of 865irfc29 961830 stock is negative.
865irfc29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1099.53 |
| 12 day DMA | 1094.14 |
| 20 day DMA | 1092.85 |
| 35 day DMA | 1093.52 |
| 50 day DMA | 1113.01 |
| 100 day DMA | 1126.7 |
| 150 day DMA | 1124.25 |
| 200 day DMA | 1134.25 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.27 | 1096.05 | 1094.12 |
| 12 day EMA | 1096.26 | 1093.99 | 1092.92 |
| 20 day EMA | 1096.46 | 1095.17 | 1094.67 |
| 35 day EMA | 1105.12 | 1104.91 | 1105.21 |
| 50 day EMA | 1114.42 | 1114.65 | 1115.25 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.53 | 1096.18 | 1093.43 |
| 12 day SMA | 1094.14 | 1092.58 | 1091.48 |
| 20 day SMA | 1092.85 | 1092.36 | 1091.61 |
| 35 day SMA | 1093.52 | 1092.99 | 1095 |
| 50 day SMA | 1113.01 | 1113.77 | 1114.66 |
| 100 day SMA | 1126.7 | 1126.82 | 1126.97 |
| 150 day SMA | 1124.25 | 1124.19 | 1124.8 |
| 200 day SMA | 1134.25 | 1134.61 | 1134.89 |
Videos related to: 865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
