Munafa Stock Market Course + Intraday & FNO calls 
865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961830
- 961830 Experts view
- Tomorrow's Movement 961830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865irfc29
Strong intraday Stock price targets for 865irfc29 are 1089.05 and 1089.05
| Intraday Target 1 | 1089.05 |
| Intraday Target 2 | 1089.05 |
| Intraday Target 3 | 1089.05 |
| Intraday Target 4 | 1089.05 |
| Intraday Target 5 | 1089.05 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1089.05 (-0.89%) | 1089.05 | 1089.05 - 1089.05 | 2.5146 times | Thu 14 May 2026 | 1098.86 (1.28%) | 1098.86 | 1098.86 - 1098.86 | 0.7958 times | Tue 12 May 2026 | 1085.01 (-0.01%) | 1097.39 | 1084.68 - 1097.39 | 1.1671 times | Mon 11 May 2026 | 1085.11 (-0.18%) | 1086.00 | 1085.11 - 1086.00 | 0.0265 times | Wed 06 May 2026 | 1087.12 (-0.26%) | 1087.12 | 1087.12 - 1087.12 | 1.0557 times | Tue 05 May 2026 | 1090.00 (-1.08%) | 1090.00 | 1090.00 - 1090.00 | 0.0053 times | Mon 04 May 2026 | 1101.90 (-1.35%) | 1090.00 | 1090.00 - 1101.90 | 1.1512 times | Tue 28 April 2026 | 1116.99 (2.66%) | 1116.99 | 1116.99 - 1116.99 | 1.1618 times | Fri 24 April 2026 | 1088.10 (-0.89%) | 1088.00 | 1088.00 - 1090.00 | 1.1671 times | Thu 16 April 2026 | 1097.90 (0.17%) | 1100.00 | 1097.90 - 1100.00 | 0.9549 times | Wed 15 April 2026 | 1096.00 (0.37%) | 1096.00 | 1096.00 - 1096.00 | 0.5305 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1089.05 and 1089.05
| Weekly Target 1 | 1089.05 |
| Weekly Target 2 | 1089.05 |
| Weekly Target 3 | 1089.05 |
| Weekly Target 4 | 1089.05 |
| Weekly Target 5 | 1089.05 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1089.05 (-0.89%) | 1089.05 | 1089.05 - 1089.05 | 0.453 times | Thu 14 May 2026 | 1098.86 (1.08%) | 1086.00 | 1084.68 - 1098.86 | 0.3584 times | Wed 06 May 2026 | 1087.12 (-2.67%) | 1090.00 | 1087.12 - 1101.90 | 0.3985 times | Tue 28 April 2026 | 1116.99 (2.66%) | 1116.99 | 1116.99 - 1116.99 | 0.2093 times | Fri 24 April 2026 | 1088.10 (-0.36%) | 1096.00 | 1088.00 - 1100.00 | 0.4778 times | Fri 10 April 2026 | 1092.00 (-1.36%) | 1091.50 | 1076.18 - 1093.67 | 2.7953 times | Thu 02 April 2026 | 1107.00 (-5.38%) | 1100.99 | 1088.15 - 1127.00 | 4.1925 times | Fri 27 March 2026 | 1170.00 (-0.17%) | 1165.10 | 1165.10 - 1170.00 | 0.1921 times | Thu 19 March 2026 | 1172.00 (0.6%) | 1184.00 | 1170.00 - 1184.00 | 0.4291 times | Wed 11 March 2026 | 1165.00 (0%) | 1177.95 | 1160.00 - 1177.95 | 0.4941 times | Wed 04 March 2026 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.3823 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1078.26 and 1095.48
| Monthly Target 1 | 1074.66 |
| Monthly Target 2 | 1081.85 |
| Monthly Target 3 | 1091.8766666667 |
| Monthly Target 4 | 1099.07 |
| Monthly Target 5 | 1109.1 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1089.05 (-2.5%) | 1090.00 | 1084.68 - 1101.90 | 0.3572 times | Tue 28 April 2026 | 1116.99 (2.46%) | 1110.00 | 1076.18 - 1116.99 | 1.3818 times | Mon 30 March 2026 | 1090.20 (-6.02%) | 1165.00 | 1088.15 - 1184.00 | 1.3265 times | Wed 25 February 2026 | 1160.00 (1.37%) | 1146.60 | 1146.35 - 1168.57 | 1.2049 times | Thu 29 January 2026 | 1144.31 (-1.37%) | 1161.90 | 1144.11 - 1161.90 | 0.5449 times | Mon 29 December 2025 | 1160.15 (2.3%) | 1135.05 | 1135.05 - 1178.98 | 1.2639 times | Fri 28 November 2025 | 1134.02 (-0.21%) | 1139.93 | 1134.02 - 1162.49 | 1.3618 times | Thu 30 October 2025 | 1136.40 (0.92%) | 1125.01 | 1124.51 - 1142.00 | 1.1518 times | Fri 26 September 2025 | 1126.01 (-0.51%) | 1132.00 | 1121.11 - 1145.00 | 0.3776 times | Fri 22 August 2025 | 1131.80 (-9.82%) | 1118.35 | 1115.00 - 1222.63 | 1.0297 times | Thu 31 July 2025 | 1255.00 (12.46%) | 1107.46 | 1107.46 - 1255.00 | 1.357 times |
Yearly price and charts 865irfc29
Strong yearly Stock price targets for 865irfc29 961830 are 1028.71 and 1136.53
| Yearly Target 1 | 1008.59 |
| Yearly Target 2 | 1048.82 |
| Yearly Target 3 | 1116.41 |
| Yearly Target 4 | 1156.64 |
| Yearly Target 5 | 1224.23 |
Yearly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1089.05 (-6.13%) | 1161.90 | 1076.18 - 1184.00 | 0.5089 times | Mon 29 December 2025 | 1160.15 (-0.99%) | 1189.50 | 1088.24 - 1255.00 | 1.3347 times | Tue 31 December 2024 | 1171.79 (-1.45%) | 1198.00 | 1111.01 - 1370.00 | 1.3867 times | Thu 28 December 2023 | 1189.00 (-3.1%) | 1221.05 | 1143.00 - 1256.00 | 1.2434 times | Fri 30 December 2022 | 1227.09 (-5.43%) | 1307.80 | 1171.51 - 1337.00 | 0.9995 times | Fri 31 December 2021 | 1297.57 (-4.63%) | 1350.00 | 1250.14 - 1374.99 | 1.002 times | Thu 31 December 2020 | 1360.62 (6.46%) | 1277.00 | 1200.00 - 1428.00 | 1.1656 times | Thu 26 December 2019 | 1278.00 (1.43%) | 1260.00 | 1170.60 - 1399.02 | 0.8413 times | Thu 27 December 2018 | 1260.00 (0%) | 1198.00 | 1185.00 - 1278.60 | 0.5178 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 865irfc29
Tomorrow's movement Prediction of 865irfc29 961830 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1096.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865irfc29 961830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 865irfc29 961830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1091.77
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1106 and price is deviating by 29 points
Upper Bollinger band is at 1162 and lower is at 1049, while middle bands are at 1077 and 1134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 865irfc29 (961830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 865irfc29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 865irfc29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865irfc29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 865irfc29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 865irfc29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.61 and 865irfc29 961830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 865irfc29 961830 stock. Volume based technical analysis of 865irfc29 961830 stock is negative.
865irfc29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1089.03 |
| 12 day DMA | 1094 |
| 20 day DMA | 1105.13 |
| 35 day DMA | 1127.65 |
| 50 day DMA | 1134 |
| 100 day DMA | 1133.39 |
| 150 day DMA | 1134.12 |
| 200 day DMA | 1140.06 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.28 | 1092.39 | 1089.16 |
| 12 day EMA | 1096.73 | 1098.12 | 1097.99 |
| 20 day EMA | 1105.49 | 1107.22 | 1108.1 |
| 35 day EMA | 1116.49 | 1118.11 | 1119.24 |
| 50 day EMA | 1130.29 | 1131.97 | 1133.32 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.03 | 1089.22 | 1089.83 |
| 12 day SMA | 1094 | 1093.52 | 1091.78 |
| 20 day SMA | 1105.13 | 1109.88 | 1113.18 |
| 35 day SMA | 1127.65 | 1129.25 | 1130.84 |
| 50 day SMA | 1134 | 1135.01 | 1135.89 |
| 100 day SMA | 1133.39 | 1133.85 | 1134.04 |
| 150 day SMA | 1134.12 | 1134.62 | 1135.05 |
| 200 day SMA | 1140.06 | 1140.33 | 1140.59 |
Videos related to: 865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
