Munafa Stock Market Course + Intraday & FNO calls 
865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961830
- 961830 Experts view
- Tomorrow's Movement 961830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865irfc29
Strong intraday Stock price targets for 865irfc29 are 1158.89 and 1158.89
| Intraday Target 1 | 1158.89 |
| Intraday Target 2 | 1158.89 |
| Intraday Target 3 | 1158.89 |
| Intraday Target 4 | 1158.89 |
| Intraday Target 5 | 1158.89 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1158.89 (0.51%) | 1158.89 | 1158.89 - 1158.89 | 0.002 times | Thu 01 January 2026 | 1153.00 (-0.62%) | 1161.90 | 1152.00 - 1161.90 | 1.5109 times | Mon 29 December 2025 | 1160.15 (-0.04%) | 1160.15 | 1160.15 - 1160.15 | 0.2176 times | Wed 24 December 2025 | 1160.64 (1.54%) | 1160.64 | 1160.64 - 1160.64 | 0.002 times | Mon 22 December 2025 | 1143.01 (0.44%) | 1140.36 | 1140.36 - 1143.01 | 0.4029 times | Thu 18 December 2025 | 1138.03 (-1.13%) | 1138.03 | 1138.03 - 1138.03 | 1.6922 times | Wed 17 December 2025 | 1151.00 (0.24%) | 1161.48 | 1151.00 - 1161.48 | 1.4504 times | Mon 15 December 2025 | 1148.20 (-0.15%) | 1148.09 | 1148.09 - 1148.20 | 0.2015 times | Fri 12 December 2025 | 1149.93 (-0%) | 1136.30 | 1136.30 - 1149.93 | 3.0197 times | Wed 10 December 2025 | 1149.97 (1.31%) | 1136.50 | 1136.50 - 1178.98 | 1.5008 times | Tue 02 December 2025 | 1135.05 (0.09%) | 1135.05 | 1135.05 - 1135.05 | 0.5359 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1158.89 and 1158.89
| Weekly Target 1 | 1158.89 |
| Weekly Target 2 | 1158.89 |
| Weekly Target 3 | 1158.89 |
| Weekly Target 4 | 1158.89 |
| Weekly Target 5 | 1158.89 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1158.89 (0.51%) | 1158.89 | 1158.89 - 1158.89 | 0.0008 times | Thu 01 January 2026 | 1153.00 (-0.66%) | 1160.15 | 1152.00 - 1161.90 | 0.6904 times | Wed 24 December 2025 | 1160.64 (1.99%) | 1140.36 | 1140.36 - 1160.64 | 0.1617 times | Thu 18 December 2025 | 1138.03 (-1.03%) | 1148.09 | 1138.03 - 1161.48 | 1.3358 times | Fri 12 December 2025 | 1149.93 (1.4%) | 1135.05 | 1135.05 - 1178.98 | 2.0198 times | Fri 28 November 2025 | 1134.02 (-0.79%) | 1143.00 | 1134.02 - 1150.99 | 1.1097 times | Fri 21 November 2025 | 1143.00 (0.42%) | 1150.00 | 1138.96 - 1150.00 | 1.1741 times | Wed 12 November 2025 | 1138.20 (-2.09%) | 1156.00 | 1138.20 - 1156.00 | 0.3484 times | Fri 07 November 2025 | 1162.49 (2.3%) | 1139.93 | 1139.93 - 1162.49 | 1.2513 times | Thu 30 October 2025 | 1136.40 (0.56%) | 1135.11 | 1132.00 - 1139.99 | 1.9079 times | Wed 15 October 2025 | 1130.12 (0.28%) | 1124.51 | 1124.51 - 1130.12 | 0.2519 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1150.5 and 1160.4
| Monthly Target 1 | 1147.7 |
| Monthly Target 2 | 1153.29 |
| Monthly Target 3 | 1157.5966666667 |
| Monthly Target 4 | 1163.19 |
| Monthly Target 5 | 1167.5 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1158.89 (-0.11%) | 1161.90 | 1152.00 - 1161.90 | 0.1818 times | Mon 29 December 2025 | 1160.15 (2.3%) | 1135.05 | 1135.05 - 1178.98 | 1.0845 times | Fri 28 November 2025 | 1134.02 (-0.21%) | 1139.93 | 1134.02 - 1162.49 | 1.1685 times | Thu 30 October 2025 | 1136.40 (0.92%) | 1125.01 | 1124.51 - 1142.00 | 0.9884 times | Fri 26 September 2025 | 1126.01 (-0.51%) | 1132.00 | 1121.11 - 1145.00 | 0.324 times | Fri 22 August 2025 | 1131.80 (-9.82%) | 1118.35 | 1115.00 - 1222.63 | 0.8835 times | Thu 31 July 2025 | 1255.00 (12.46%) | 1107.46 | 1107.46 - 1255.00 | 1.1644 times | Fri 27 June 2025 | 1115.99 (-0.18%) | 1140.00 | 1109.00 - 1148.97 | 1.5508 times | Fri 30 May 2025 | 1118.00 (1.54%) | 1118.63 | 1101.08 - 1141.50 | 1.3576 times | Wed 30 April 2025 | 1101.00 (0.09%) | 1119.90 | 1088.24 - 1119.90 | 1.2964 times | Fri 28 March 2025 | 1100.00 (-5.34%) | 1159.20 | 1100.00 - 1191.00 | 0.5639 times |
Yearly price and charts 865irfc29
Strong yearly Stock price targets for 865irfc29 961830 are 1150.5 and 1160.4
| Yearly Target 1 | 1147.7 |
| Yearly Target 2 | 1153.29 |
| Yearly Target 3 | 1157.5966666667 |
| Yearly Target 4 | 1163.19 |
| Yearly Target 5 | 1167.5 |
Yearly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1158.89 (-0.11%) | 1161.90 | 1152.00 - 1161.90 | 0.0237 times | Mon 29 December 2025 | 1160.15 (-0.99%) | 1189.50 | 1088.24 - 1255.00 | 1.411 times | Tue 31 December 2024 | 1171.79 (-1.45%) | 1198.00 | 1111.01 - 1370.00 | 1.4659 times | Thu 28 December 2023 | 1189.00 (-3.1%) | 1221.05 | 1143.00 - 1256.00 | 1.3145 times | Fri 30 December 2022 | 1227.09 (-5.43%) | 1307.80 | 1171.51 - 1337.00 | 1.0566 times | Fri 31 December 2021 | 1297.57 (-4.63%) | 1350.00 | 1250.14 - 1374.99 | 1.0593 times | Thu 31 December 2020 | 1360.62 (6.46%) | 1277.00 | 1200.00 - 1428.00 | 1.2322 times | Thu 26 December 2019 | 1278.00 (1.43%) | 1260.00 | 1170.60 - 1399.02 | 0.8894 times | Thu 27 December 2018 | 1260.00 (0%) | 1198.00 | 1185.00 - 1278.60 | 0.5474 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 865irfc29
Tomorrow's movement Prediction of 865irfc29 961830 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1150.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865irfc29 961830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 865irfc29 961830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1157.45
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1147 and price is deviating by 8 points
Upper Bollinger band is at 1163 and lower is at 1131, while middle bands are at 1139 and 1155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 865irfc29 (961830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 865irfc29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 865irfc29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865irfc29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 865irfc29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 865irfc29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.45 and 865irfc29 961830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 865irfc29 961830 stock. Volume based technical analysis of 865irfc29 961830 stock is negative.
865irfc29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1155.14 |
| 12 day DMA | 1148.49 |
| 20 day DMA | 1146.89 |
| 35 day DMA | 1141.04 |
| 50 day DMA | 1140.55 |
| 100 day DMA | 1130.92 |
| 150 day DMA | 1141.96 |
| 200 day DMA | 1143.82 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.01 | 1153.07 | 1153.1 |
| 12 day EMA | 1150.67 | 1149.18 | 1148.48 |
| 20 day EMA | 1147.58 | 1146.39 | 1145.69 |
| 35 day EMA | 1143.76 | 1142.87 | 1142.27 |
| 50 day EMA | 1140.39 | 1139.64 | 1139.09 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.14 | 1150.97 | 1150.57 |
| 12 day SMA | 1148.49 | 1147.83 | 1146.69 |
| 20 day SMA | 1146.89 | 1147.07 | 1146.42 |
| 35 day SMA | 1141.04 | 1140.3 | 1139.78 |
| 50 day SMA | 1140.55 | 1139.75 | 1139.57 |
| 100 day SMA | 1130.92 | 1130.97 | 1131.09 |
| 150 day SMA | 1141.96 | 1141.97 | 1141.98 |
| 200 day SMA | 1143.82 | 1143.84 | 1143.78 |
Videos related to: 865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
