Munafa Stock Market Course + Intraday & FNO calls 
865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961830
- 961830 Experts view
- Tomorrow's Movement 961830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865irfc29
Strong intraday Stock price targets for 865irfc29 are 1088.05 and 1090.05
| Intraday Target 1 | 1086.7 |
| Intraday Target 2 | 1087.4 |
| Intraday Target 3 | 1088.7 |
| Intraday Target 4 | 1089.4 |
| Intraday Target 5 | 1090.7 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1088.10 (-0.89%) | 1088.00 | 1088.00 - 1090.00 | 0.2816 times | Thu 16 April 2026 | 1097.90 (0.17%) | 1100.00 | 1097.90 - 1100.00 | 0.2304 times | Wed 15 April 2026 | 1096.00 (0.37%) | 1096.00 | 1096.00 - 1096.00 | 0.128 times | Fri 10 April 2026 | 1092.00 (0.81%) | 1092.00 | 1092.00 - 1092.00 | 0.2048 times | Tue 07 April 2026 | 1083.26 (0.49%) | 1093.67 | 1082.00 - 1093.67 | 2.533 times | Mon 06 April 2026 | 1078.00 (-2.62%) | 1091.50 | 1076.18 - 1091.50 | 1.006 times | Thu 02 April 2026 | 1107.00 (-0.18%) | 1100.00 | 1095.00 - 1115.00 | 0.951 times | Wed 01 April 2026 | 1109.00 (1.72%) | 1110.00 | 1100.00 - 1110.00 | 0.6528 times | Mon 30 March 2026 | 1090.20 (-6.82%) | 1100.99 | 1088.15 - 1127.00 | 4.0113 times | Fri 27 March 2026 | 1170.00 (0.42%) | 1170.00 | 1170.00 - 1170.00 | 0.0013 times | Tue 24 March 2026 | 1165.10 (-0.59%) | 1165.10 | 1165.10 - 1165.10 | 0.256 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1082.05 and 1094.05
| Weekly Target 1 | 1080.03 |
| Weekly Target 2 | 1084.07 |
| Weekly Target 3 | 1092.0333333333 |
| Weekly Target 4 | 1096.07 |
| Weekly Target 5 | 1104.03 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1088.10 (-0.36%) | 1096.00 | 1088.00 - 1100.00 | 0.3663 times | Fri 10 April 2026 | 1092.00 (-1.36%) | 1091.50 | 1076.18 - 1093.67 | 2.143 times | Thu 02 April 2026 | 1107.00 (-5.38%) | 1100.99 | 1088.15 - 1127.00 | 3.2142 times | Fri 27 March 2026 | 1170.00 (-0.17%) | 1165.10 | 1165.10 - 1170.00 | 0.1473 times | Thu 19 March 2026 | 1172.00 (0.6%) | 1184.00 | 1170.00 - 1184.00 | 0.329 times | Wed 11 March 2026 | 1165.00 (0%) | 1177.95 | 1160.00 - 1177.95 | 0.3788 times | Wed 04 March 2026 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.2931 times | Wed 25 February 2026 | 1160.00 (0.91%) | 1151.15 | 1151.15 - 1168.57 | 0.9158 times | Tue 10 February 2026 | 1149.55 (0.18%) | 1146.35 | 1146.35 - 1150.47 | 1.8639 times | Fri 06 February 2026 | 1147.51 (0.28%) | 1146.60 | 1146.60 - 1159.00 | 0.3487 times | Thu 29 January 2026 | 1144.31 (-0.49%) | 1152.00 | 1144.11 - 1152.00 | 0.4132 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1062.73 and 1101.55
| Monthly Target 1 | 1054.27 |
| Monthly Target 2 | 1071.19 |
| Monthly Target 3 | 1093.0933333333 |
| Monthly Target 4 | 1110.01 |
| Monthly Target 5 | 1131.91 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1088.10 (-0.19%) | 1110.00 | 1076.18 - 1115.00 | 1.2068 times | Mon 30 March 2026 | 1090.20 (-6.02%) | 1165.00 | 1088.15 - 1184.00 | 1.2128 times | Wed 25 February 2026 | 1160.00 (1.37%) | 1146.60 | 1146.35 - 1168.57 | 1.1016 times | Thu 29 January 2026 | 1144.31 (-1.37%) | 1161.90 | 1144.11 - 1161.90 | 0.4982 times | Mon 29 December 2025 | 1160.15 (2.3%) | 1135.05 | 1135.05 - 1178.98 | 1.1555 times | Fri 28 November 2025 | 1134.02 (-0.21%) | 1139.93 | 1134.02 - 1162.49 | 1.245 times | Thu 30 October 2025 | 1136.40 (0.92%) | 1125.01 | 1124.51 - 1142.00 | 1.0531 times | Fri 26 September 2025 | 1126.01 (-0.51%) | 1132.00 | 1121.11 - 1145.00 | 0.3452 times | Fri 22 August 2025 | 1131.80 (-9.82%) | 1118.35 | 1115.00 - 1222.63 | 0.9414 times | Thu 31 July 2025 | 1255.00 (12.46%) | 1107.46 | 1107.46 - 1255.00 | 1.2406 times | Fri 27 June 2025 | 1115.99 (-0.18%) | 1140.00 | 1109.00 - 1148.97 | 1.6523 times |
Yearly price and charts 865irfc29
Strong yearly Stock price targets for 865irfc29 961830 are 1028.23 and 1136.05
| Yearly Target 1 | 1008.27 |
| Yearly Target 2 | 1048.19 |
| Yearly Target 3 | 1116.0933333333 |
| Yearly Target 4 | 1156.01 |
| Yearly Target 5 | 1223.91 |
Yearly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1088.10 (-6.21%) | 1161.90 | 1076.18 - 1184.00 | 0.4669 times | Mon 29 December 2025 | 1160.15 (-0.99%) | 1189.50 | 1088.24 - 1255.00 | 1.3413 times | Tue 31 December 2024 | 1171.79 (-1.45%) | 1198.00 | 1111.01 - 1370.00 | 1.3935 times | Thu 28 December 2023 | 1189.00 (-3.1%) | 1221.05 | 1143.00 - 1256.00 | 1.2496 times | Fri 30 December 2022 | 1227.09 (-5.43%) | 1307.80 | 1171.51 - 1337.00 | 1.0045 times | Fri 31 December 2021 | 1297.57 (-4.63%) | 1350.00 | 1250.14 - 1374.99 | 1.007 times | Thu 31 December 2020 | 1360.62 (6.46%) | 1277.00 | 1200.00 - 1428.00 | 1.1714 times | Thu 26 December 2019 | 1278.00 (1.43%) | 1260.00 | 1170.60 - 1399.02 | 0.8455 times | Thu 27 December 2018 | 1260.00 (0%) | 1198.00 | 1185.00 - 1278.60 | 0.5204 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 865irfc29
Tomorrow's movement Prediction of 865irfc29 961830 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1108.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865irfc29 961830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1134 and price is deviating by 38 points
Upper Bollinger band is at 1209 and lower is at 1059, while middle bands are at 1097 and 1172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 865irfc29 (961830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 865irfc29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 865irfc29 in short term and the sell signal is strong.
865irfc29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 865irfc29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 865irfc29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.28 and 865irfc29 961830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 865irfc29 961830 stock. Volume based technical analysis of 865irfc29 961830 stock is negative.
865irfc29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1091.45 |
| 12 day DMA | 1112.38 |
| 20 day DMA | 1133.63 |
| 35 day DMA | 1140.77 |
| 50 day DMA | 1142.27 |
| 100 day DMA | 1136.49 |
| 150 day DMA | 1137.9 |
| 200 day DMA | 1141.93 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.19 | 1097.23 | 1096.89 |
| 12 day EMA | 1108.99 | 1112.79 | 1115.5 |
| 20 day EMA | 1120.87 | 1124.32 | 1127.1 |
| 35 day EMA | 1130.79 | 1133.3 | 1135.38 |
| 50 day EMA | 1136.61 | 1138.59 | 1140.25 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.45 | 1089.43 | 1091.25 |
| 12 day SMA | 1112.38 | 1120.37 | 1125.96 |
| 20 day SMA | 1133.63 | 1136.71 | 1139.19 |
| 35 day SMA | 1140.77 | 1142.57 | 1144.01 |
| 50 day SMA | 1142.27 | 1143.31 | 1144.08 |
| 100 day SMA | 1136.49 | 1137.01 | 1137.04 |
| 150 day SMA | 1137.9 | 1138.33 | 1138.75 |
| 200 day SMA | 1141.93 | 1142.17 | 1142.4 |
Videos related to: 865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
