Munafa Stock Market Course + Intraday & FNO calls 
850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850nhai29 961825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961825
- 961825 Experts view
- Tomorrow's Movement 961825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850nhai29
Strong intraday Stock price targets for 850nhai29 are 1090 and 1090
| Intraday Target 1 | 1090 |
| Intraday Target 2 | 1090 |
| Intraday Target 3 | 1090 |
| Intraday Target 4 | 1090 |
| Intraday Target 5 | 1090 |
Daily price and volume 850nhai29
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1090.00 (-7.3%) | 1090.00 | 1090.00 - 1090.00 | 0.0666 times | Thu 05 March 2026 | 1175.80 (9.31%) | 1175.80 | 1175.80 - 1175.80 | 2.4655 times | Wed 04 March 2026 | 1075.61 (0.01%) | 1075.61 | 1075.61 - 1075.61 | 0.0345 times | Mon 02 March 2026 | 1075.50 (-0.8%) | 1075.50 | 1075.50 - 1075.50 | 3.9448 times | Fri 27 February 2026 | 1084.20 (-7.33%) | 1146.90 | 1084.20 - 1146.90 | 0.2885 times | Wed 18 February 2026 | 1170.00 (1.06%) | 1170.00 | 1170.00 - 1170.00 | 0.0986 times | Fri 13 February 2026 | 1157.70 (0.17%) | 1157.70 | 1157.70 - 1157.70 | 0.9862 times | Wed 11 February 2026 | 1155.75 (-1.13%) | 1155.75 | 1155.75 - 1155.75 | 0.7396 times | Fri 06 February 2026 | 1169.00 (0.34%) | 1169.00 | 1169.00 - 1169.00 | 0.4956 times | Thu 05 February 2026 | 1165.00 (-0.09%) | 1165.00 | 1165.00 - 1165.00 | 0.8802 times | Wed 04 February 2026 | 1166.00 (0.17%) | 1166.00 | 1166.00 - 1166.00 | 2.6627 times |
Weekly price and charts 850nhai29
Strong weekly Stock price targets for 850nhai29 961825 are 1090 and 1090
| Weekly Target 1 | 1090 |
| Weekly Target 2 | 1090 |
| Weekly Target 3 | 1090 |
| Weekly Target 4 | 1090 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for 850nhai29
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1090.00 (-7.3%) | 1090.00 | 1090.00 - 1090.00 | 0.0294 times | Thu 05 March 2026 | 1175.80 (8.45%) | 1075.50 | 1075.50 - 1175.80 | 2.8456 times | Fri 27 February 2026 | 1084.20 (-6.35%) | 1170.00 | 1084.20 - 1170.00 | 0.1709 times | Fri 13 February 2026 | 1157.70 (-0.97%) | 1155.75 | 1155.75 - 1157.70 | 0.762 times | Fri 06 February 2026 | 1169.00 (0.52%) | 1169.95 | 1164.00 - 1169.95 | 2.5016 times | Fri 30 January 2026 | 1163.00 (0.71%) | 1163.00 | 1163.00 - 1163.00 | 1.5415 times | Fri 23 January 2026 | 1154.85 (-0.87%) | 1153.84 | 1153.10 - 1154.85 | 1.3009 times | Thu 08 January 2026 | 1165.00 (1.09%) | 1164.99 | 1164.99 - 1165.00 | 0.1426 times | Thu 01 January 2026 | 1152.41 (-1.67%) | 1150.00 | 1150.00 - 1153.02 | 0.4833 times | Fri 19 December 2025 | 1171.95 (0.78%) | 1394.90 | 1171.95 - 1394.90 | 0.2221 times | Fri 05 December 2025 | 1162.89 (1.12%) | 1150.00 | 1150.00 - 1163.73 | 0.2351 times |
Monthly price and charts 850nhai29
Strong monthly Stock price targets for 850nhai29 961825 are 1082.75 and 1183.05
| Monthly Target 1 | 1013.47 |
| Monthly Target 2 | 1051.73 |
| Monthly Target 3 | 1113.7666666667 |
| Monthly Target 4 | 1152.03 |
| Monthly Target 5 | 1214.07 |
Monthly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1090.00 (0.53%) | 1075.50 | 1075.50 - 1175.80 | 1.7396 times | Fri 27 February 2026 | 1084.20 (-6.78%) | 1169.95 | 1084.20 - 1170.00 | 2.0781 times | Fri 30 January 2026 | 1163.00 (1.13%) | 1151.68 | 1151.68 - 1165.00 | 2.0287 times | Wed 24 December 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1394.90 | 0.3465 times | Fri 07 November 2025 | 1150.00 (0.09%) | 1150.00 | 1150.00 - 1150.00 | 0.2944 times | Tue 21 October 2025 | 1148.99 (1.86%) | 1142.00 | 1136.10 - 1149.00 | 0.1304 times | Thu 18 September 2025 | 1128.00 (-2.17%) | 1127.01 | 1125.25 - 1134.00 | 2.8139 times | Wed 23 July 2025 | 1152.99 (3.86%) | 1113.10 | 1113.10 - 1157.90 | 0.0046 times | Mon 23 June 2025 | 1110.10 (-5.92%) | 1110.10 | 1110.10 - 1110.10 | 0.002 times | Fri 30 May 2025 | 1180.00 (7.26%) | 1105.01 | 1103.02 - 1299.00 | 0.5618 times | Thu 24 April 2025 | 1100.10 (-7.94%) | 1100.00 | 1097.01 - 1138.99 | 0.1989 times |
Yearly price and charts 850nhai29
Strong yearly Stock price targets for 850nhai29 961825 are 1032.6 and 1132.9
| Yearly Target 1 | 1013.47 |
| Yearly Target 2 | 1051.73 |
| Yearly Target 3 | 1113.7666666667 |
| Yearly Target 4 | 1152.03 |
| Yearly Target 5 | 1214.07 |
Yearly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1090.00 (-5.22%) | 1151.68 | 1075.50 - 1175.80 | 0.3196 times | Wed 24 December 2025 | 1150.00 (-1.12%) | 1175.00 | 1012.10 - 1394.90 | 0.3 times | Fri 06 December 2024 | 1163.01 (5.73%) | 1319.90 | 1035.00 - 1454.98 | 0.1195 times | Fri 29 December 2023 | 1100.00 (-22.96%) | 1231.12 | 1083.34 - 1712.90 | 1.9378 times | Fri 28 October 2022 | 1427.90 (10.35%) | 1296.68 | 1190.00 - 1529.99 | 0.5002 times | Thu 28 October 2021 | 1294.00 (0.08%) | 1321.50 | 1222.60 - 1322.01 | 0.5142 times | Wed 16 December 2020 | 1293.01 (3.44%) | 1235.50 | 1191.00 - 1549.90 | 1.9882 times | Tue 17 December 2019 | 1250.00 (0%) | 1200.00 | 1147.00 - 1320.00 | 2.3204 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 850nhai29
Tomorrow's movement Prediction of 850nhai29 961825 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1130 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 850nhai29 961825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 850nhai29 961825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1125.65
Munafa value: 25 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1147 and price is deviating by 34 points
Upper Bollinger band is at 1213 and lower is at 1080, while middle bands are at 1114 and 1180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 850nhai29 (961825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 850nhai29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 850nhai29 in short term and the sell signal is strong.
850nhai29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 850nhai29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 850nhai29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.06 and 850nhai29 961825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 850nhai29 961825 stock. Volume based technical analysis of 850nhai29 961825 stock is negative.
850nhai29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850nhai29 961825
DMA (daily moving average) of 850nhai29 961825
| DMA period | DMA value |
| 5 day DMA | 1100.22 |
| 12 day DMA | 1137.38 |
| 20 day DMA | 1146.24 |
| 35 day DMA | 1152.97 |
| 50 day DMA | 1152.5 |
| 100 day DMA | 1176.47 |
| 150 day DMA | 1213.51 |
| 200 day DMA |
EMA (exponential moving average) of 850nhai29 961825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.87 | 1127.3 | 1103.06 |
| 12 day EMA | 1130 | 1137.27 | 1130.27 |
| 20 day EMA | 1139.74 | 1144.97 | 1141.73 |
| 35 day EMA | 1145.53 | 1148.8 | 1147.21 |
| 50 day EMA | 1148.16 | 1150.53 | 1149.5 |
SMA (simple moving average) of 850nhai29 961825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.22 | 1116.22 | 1112.6 |
| 12 day SMA | 1137.38 | 1143.55 | 1143.06 |
| 20 day SMA | 1146.24 | 1149.24 | 1149.04 |
| 35 day SMA | 1152.97 | 1154.65 | 1152.86 |
| 50 day SMA | 1152.5 | 1153.96 | 1153.52 |
| 100 day SMA | 1176.47 | 1182.7 | 1185.22 |
| 150 day SMA | 1213.51 | 1214.84 | 1215.54 |
| 200 day SMA |
Videos related to: 850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
