ebook Munafa Stock Market Course + Intraday & FNO calls  

       

850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

850nhai29 961825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 850nhai29

Strong intraday Stock price targets for 850nhai29 are 1068.11 and 1081.89

Intraday Target 11056.63
Intraday Target 21065.81
Intraday Target 31070.4066666667
Intraday Target 41079.59
Intraday Target 51084.19

Daily price and volume 850nhai29

Date Closing Open Range Volume
Mon 06 April 2026 1075.00 (-0.56%) 1061.22 1061.22 - 1075.00 1.1151 times
Fri 27 March 2026 1081.00 (0%) 1081.00 1081.00 - 1081.00 0.0022 times
Tue 24 March 2026 1081.00 (0.09%) 1081.00 1081.00 - 1081.00 0.0089 times
Mon 23 March 2026 1080.00 (-0.01%) 1080.00 1080.00 - 1080.00 0.0445 times
Wed 18 March 2026 1080.11 (-0.04%) 1079.79 1079.79 - 1080.11 1.0594 times
Tue 17 March 2026 1080.56 (-0.87%) 1100.00 1080.52 - 1100.00 1.8918 times
Mon 09 March 2026 1090.00 (-7.3%) 1090.00 1090.00 - 1090.00 0.0601 times
Thu 05 March 2026 1175.80 (9.31%) 1175.80 1175.80 - 1175.80 2.2257 times
Wed 04 March 2026 1075.61 (0.01%) 1075.61 1075.61 - 1075.61 0.0312 times
Mon 02 March 2026 1075.50 (-0.8%) 1075.50 1075.50 - 1075.50 3.5611 times
Fri 27 February 2026 1084.20 (-7.33%) 1146.90 1084.20 - 1146.90 0.2604 times

 Daily chart 850nhai29

Weekly price and charts 850nhai29

Strong weekly Stock price targets for 850nhai29 961825 are 1068.11 and 1081.89

Weekly Target 11056.63
Weekly Target 21065.81
Weekly Target 31070.4066666667
Weekly Target 41079.59
Weekly Target 51084.19

Weekly price and volumes for 850nhai29

Date Closing Open Range Volume
Mon 06 April 2026 1075.00 (-0.56%) 1061.22 1061.22 - 1075.00 0.4822 times
Fri 27 March 2026 1081.00 (0.08%) 1080.00 1080.00 - 1081.00 0.0241 times
Wed 18 March 2026 1080.11 (-8.14%) 1090.00 1079.79 - 1100.00 1.3022 times
Thu 05 March 2026 1175.80 (8.45%) 1075.50 1075.50 - 1175.80 2.5159 times
Fri 27 February 2026 1084.20 (-6.35%) 1170.00 1084.20 - 1170.00 0.1511 times
Fri 13 February 2026 1157.70 (-0.97%) 1155.75 1155.75 - 1157.70 0.6737 times
Fri 06 February 2026 1169.00 (0.52%) 1169.95 1164.00 - 1169.95 2.2117 times
Fri 30 January 2026 1163.00 (0.71%) 1163.00 1163.00 - 1163.00 1.3628 times
Fri 23 January 2026 1154.85 (-0.87%) 1153.84 1153.10 - 1154.85 1.1501 times
Thu 08 January 2026 1165.00 (1.09%) 1164.99 1164.99 - 1165.00 0.1261 times
Thu 01 January 2026 1152.41 (-1.67%) 1150.00 1150.00 - 1153.02 0.4273 times

 weekly chart 850nhai29

Monthly price and charts 850nhai29

Strong monthly Stock price targets for 850nhai29 961825 are 1068.11 and 1081.89

Monthly Target 11056.63
Monthly Target 21065.81
Monthly Target 31070.4066666667
Monthly Target 41079.59
Monthly Target 51084.19

Monthly price and volumes 850nhai29

Date Closing Open Range Volume
Mon 06 April 2026 1075.00 (-0.56%) 1061.22 1061.22 - 1075.00 0.3096 times
Fri 27 March 2026 1081.00 (-0.3%) 1075.50 1075.50 - 1175.80 2.4671 times
Fri 27 February 2026 1084.20 (-6.78%) 1169.95 1084.20 - 1170.00 1.9498 times
Fri 30 January 2026 1163.00 (1.13%) 1151.68 1151.68 - 1165.00 1.9035 times
Wed 24 December 2025 1150.00 (0%) 1150.00 1150.00 - 1394.90 0.3251 times
Fri 07 November 2025 1150.00 (0.09%) 1150.00 1150.00 - 1150.00 0.2762 times
Tue 21 October 2025 1148.99 (1.86%) 1142.00 1136.10 - 1149.00 0.1224 times
Thu 18 September 2025 1128.00 (-2.17%) 1127.01 1125.25 - 1134.00 2.6401 times
Wed 23 July 2025 1152.99 (3.86%) 1113.10 1113.10 - 1157.90 0.0043 times
Mon 23 June 2025 1110.10 (-5.92%) 1110.10 1110.10 - 1110.10 0.0019 times
Fri 30 May 2025 1180.00 (7.26%) 1105.01 1103.02 - 1299.00 0.5272 times

 monthly chart 850nhai29

Yearly price and charts 850nhai29

Strong yearly Stock price targets for 850nhai29 961825 are 1010.82 and 1125.4

Yearly Target 1989.43
Yearly Target 21032.21
Yearly Target 31104.0066666667
Yearly Target 41146.79
Yearly Target 51218.59

Yearly price and volumes 850nhai29

Date Closing Open Range Volume
Mon 06 April 2026 1075.00 (-6.52%) 1151.68 1061.22 - 1175.80 0.3831 times
Wed 24 December 2025 1150.00 (-1.12%) 1175.00 1012.10 - 1394.90 0.2975 times
Fri 06 December 2024 1163.01 (5.73%) 1319.90 1035.00 - 1454.98 0.1185 times
Fri 29 December 2023 1100.00 (-22.96%) 1231.12 1083.34 - 1712.90 1.9218 times
Fri 28 October 2022 1427.90 (10.35%) 1296.68 1190.00 - 1529.99 0.4961 times
Thu 28 October 2021 1294.00 (0.08%) 1321.50 1222.60 - 1322.01 0.51 times
Wed 16 December 2020 1293.01 (3.44%) 1235.50 1191.00 - 1549.90 1.9718 times
Tue 17 December 2019 1250.00 (0%) 1200.00 1147.00 - 1320.00 2.3012 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of 850nhai29

Tomorrow's movement Prediction of 850nhai29 961825 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1097.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 850nhai29 961825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 850nhai29 961825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 850nhai29 961825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1080.5

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1124 and price is deviating by 44 points

Upper Bollinger band is at 1210 and lower is at 1038, while middle bands are at 1081 and 1167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 850nhai29 (961825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 850nhai29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 850nhai29 in short term and the sell signal is strong.

850nhai29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 850nhai29 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 850nhai29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1099.33 and 850nhai29 961825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 850nhai29 961825 stock. Volume based technical analysis of 850nhai29 961825 stock is negative.

850nhai29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 850nhai29 961825

DMA (daily moving average) of 850nhai29 961825

DMA period DMA value
5 day DMA 1079.42
12 day DMA 1095.73
20 day DMA 1123.01
35 day DMA 1142.59
50 day DMA 1142.6
100 day DMA 1169.38
150 day DMA 1203.71
200 day DMA

EMA (exponential moving average) of 850nhai29 961825

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.791085.191087.29
12 day EMA1097.871102.031105.85
20 day EMA1112.51116.451120.18
35 day EMA1126.031129.031131.86
50 day EMA1137.71140.261142.68

SMA (simple moving average) of 850nhai29 961825

SMA period SMA current SMA prev SMA prev2
5 day SMA1079.421080.531082.33
12 day SMA1095.731102.621108.85
20 day SMA1123.011127.411131.1
35 day SMA1142.591144.511145.85
50 day SMA1142.61143.041145.32
100 day SMA1169.381170.171171.06
150 day SMA1203.711205.411207.07
200 day SMA

Videos related to: 850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top