850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850nhai29 961825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961825
- 961825 Experts view
- Tomorrow's Movement 961825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850nhai29
Strong intraday Stock price targets for 850nhai29 are 1068.11 and 1081.89
| Intraday Target 1 | 1056.63 |
| Intraday Target 2 | 1065.81 |
| Intraday Target 3 | 1070.4066666667 |
| Intraday Target 4 | 1079.59 |
| Intraday Target 5 | 1084.19 |
Daily price and volume 850nhai29
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1075.00 (-0.56%) | 1061.22 | 1061.22 - 1075.00 | 1.1151 times | Fri 27 March 2026 | 1081.00 (0%) | 1081.00 | 1081.00 - 1081.00 | 0.0022 times | Tue 24 March 2026 | 1081.00 (0.09%) | 1081.00 | 1081.00 - 1081.00 | 0.0089 times | Mon 23 March 2026 | 1080.00 (-0.01%) | 1080.00 | 1080.00 - 1080.00 | 0.0445 times | Wed 18 March 2026 | 1080.11 (-0.04%) | 1079.79 | 1079.79 - 1080.11 | 1.0594 times | Tue 17 March 2026 | 1080.56 (-0.87%) | 1100.00 | 1080.52 - 1100.00 | 1.8918 times | Mon 09 March 2026 | 1090.00 (-7.3%) | 1090.00 | 1090.00 - 1090.00 | 0.0601 times | Thu 05 March 2026 | 1175.80 (9.31%) | 1175.80 | 1175.80 - 1175.80 | 2.2257 times | Wed 04 March 2026 | 1075.61 (0.01%) | 1075.61 | 1075.61 - 1075.61 | 0.0312 times | Mon 02 March 2026 | 1075.50 (-0.8%) | 1075.50 | 1075.50 - 1075.50 | 3.5611 times | Fri 27 February 2026 | 1084.20 (-7.33%) | 1146.90 | 1084.20 - 1146.90 | 0.2604 times |
Weekly price and charts 850nhai29
Strong weekly Stock price targets for 850nhai29 961825 are 1068.11 and 1081.89
| Weekly Target 1 | 1056.63 |
| Weekly Target 2 | 1065.81 |
| Weekly Target 3 | 1070.4066666667 |
| Weekly Target 4 | 1079.59 |
| Weekly Target 5 | 1084.19 |
Weekly price and volumes for 850nhai29
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1075.00 (-0.56%) | 1061.22 | 1061.22 - 1075.00 | 0.4822 times | Fri 27 March 2026 | 1081.00 (0.08%) | 1080.00 | 1080.00 - 1081.00 | 0.0241 times | Wed 18 March 2026 | 1080.11 (-8.14%) | 1090.00 | 1079.79 - 1100.00 | 1.3022 times | Thu 05 March 2026 | 1175.80 (8.45%) | 1075.50 | 1075.50 - 1175.80 | 2.5159 times | Fri 27 February 2026 | 1084.20 (-6.35%) | 1170.00 | 1084.20 - 1170.00 | 0.1511 times | Fri 13 February 2026 | 1157.70 (-0.97%) | 1155.75 | 1155.75 - 1157.70 | 0.6737 times | Fri 06 February 2026 | 1169.00 (0.52%) | 1169.95 | 1164.00 - 1169.95 | 2.2117 times | Fri 30 January 2026 | 1163.00 (0.71%) | 1163.00 | 1163.00 - 1163.00 | 1.3628 times | Fri 23 January 2026 | 1154.85 (-0.87%) | 1153.84 | 1153.10 - 1154.85 | 1.1501 times | Thu 08 January 2026 | 1165.00 (1.09%) | 1164.99 | 1164.99 - 1165.00 | 0.1261 times | Thu 01 January 2026 | 1152.41 (-1.67%) | 1150.00 | 1150.00 - 1153.02 | 0.4273 times |
Monthly price and charts 850nhai29
Strong monthly Stock price targets for 850nhai29 961825 are 1068.11 and 1081.89
| Monthly Target 1 | 1056.63 |
| Monthly Target 2 | 1065.81 |
| Monthly Target 3 | 1070.4066666667 |
| Monthly Target 4 | 1079.59 |
| Monthly Target 5 | 1084.19 |
Monthly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1075.00 (-0.56%) | 1061.22 | 1061.22 - 1075.00 | 0.3096 times | Fri 27 March 2026 | 1081.00 (-0.3%) | 1075.50 | 1075.50 - 1175.80 | 2.4671 times | Fri 27 February 2026 | 1084.20 (-6.78%) | 1169.95 | 1084.20 - 1170.00 | 1.9498 times | Fri 30 January 2026 | 1163.00 (1.13%) | 1151.68 | 1151.68 - 1165.00 | 1.9035 times | Wed 24 December 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1394.90 | 0.3251 times | Fri 07 November 2025 | 1150.00 (0.09%) | 1150.00 | 1150.00 - 1150.00 | 0.2762 times | Tue 21 October 2025 | 1148.99 (1.86%) | 1142.00 | 1136.10 - 1149.00 | 0.1224 times | Thu 18 September 2025 | 1128.00 (-2.17%) | 1127.01 | 1125.25 - 1134.00 | 2.6401 times | Wed 23 July 2025 | 1152.99 (3.86%) | 1113.10 | 1113.10 - 1157.90 | 0.0043 times | Mon 23 June 2025 | 1110.10 (-5.92%) | 1110.10 | 1110.10 - 1110.10 | 0.0019 times | Fri 30 May 2025 | 1180.00 (7.26%) | 1105.01 | 1103.02 - 1299.00 | 0.5272 times |
Yearly price and charts 850nhai29
Strong yearly Stock price targets for 850nhai29 961825 are 1010.82 and 1125.4
| Yearly Target 1 | 989.43 |
| Yearly Target 2 | 1032.21 |
| Yearly Target 3 | 1104.0066666667 |
| Yearly Target 4 | 1146.79 |
| Yearly Target 5 | 1218.59 |
Yearly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1075.00 (-6.52%) | 1151.68 | 1061.22 - 1175.80 | 0.3831 times | Wed 24 December 2025 | 1150.00 (-1.12%) | 1175.00 | 1012.10 - 1394.90 | 0.2975 times | Fri 06 December 2024 | 1163.01 (5.73%) | 1319.90 | 1035.00 - 1454.98 | 0.1185 times | Fri 29 December 2023 | 1100.00 (-22.96%) | 1231.12 | 1083.34 - 1712.90 | 1.9218 times | Fri 28 October 2022 | 1427.90 (10.35%) | 1296.68 | 1190.00 - 1529.99 | 0.4961 times | Thu 28 October 2021 | 1294.00 (0.08%) | 1321.50 | 1222.60 - 1322.01 | 0.51 times | Wed 16 December 2020 | 1293.01 (3.44%) | 1235.50 | 1191.00 - 1549.90 | 1.9718 times | Tue 17 December 2019 | 1250.00 (0%) | 1200.00 | 1147.00 - 1320.00 | 2.3012 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 850nhai29
Tomorrow's movement Prediction of 850nhai29 961825 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1097.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 850nhai29 961825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 850nhai29 961825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 850nhai29 961825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1080.5
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1124 and price is deviating by 44 points
Upper Bollinger band is at 1210 and lower is at 1038, while middle bands are at 1081 and 1167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 850nhai29 (961825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 850nhai29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 850nhai29 in short term and the sell signal is strong.
850nhai29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 850nhai29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 850nhai29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.33 and 850nhai29 961825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 850nhai29 961825 stock. Volume based technical analysis of 850nhai29 961825 stock is negative.
850nhai29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850nhai29 961825
DMA (daily moving average) of 850nhai29 961825
| DMA period | DMA value |
| 5 day DMA | 1079.42 |
| 12 day DMA | 1095.73 |
| 20 day DMA | 1123.01 |
| 35 day DMA | 1142.59 |
| 50 day DMA | 1142.6 |
| 100 day DMA | 1169.38 |
| 150 day DMA | 1203.71 |
| 200 day DMA |
EMA (exponential moving average) of 850nhai29 961825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.79 | 1085.19 | 1087.29 |
| 12 day EMA | 1097.87 | 1102.03 | 1105.85 |
| 20 day EMA | 1112.5 | 1116.45 | 1120.18 |
| 35 day EMA | 1126.03 | 1129.03 | 1131.86 |
| 50 day EMA | 1137.7 | 1140.26 | 1142.68 |
SMA (simple moving average) of 850nhai29 961825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.42 | 1080.53 | 1082.33 |
| 12 day SMA | 1095.73 | 1102.62 | 1108.85 |
| 20 day SMA | 1123.01 | 1127.41 | 1131.1 |
| 35 day SMA | 1142.59 | 1144.51 | 1145.85 |
| 50 day SMA | 1142.6 | 1143.04 | 1145.32 |
| 100 day SMA | 1169.38 | 1170.17 | 1171.06 |
| 150 day SMA | 1203.71 | 1205.41 | 1207.07 |
| 200 day SMA |


