ebook Munafa Stock Market Course + Intraday & FNO calls  

       

850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

850nhai29 961825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 850nhai29

Strong intraday Stock price targets for 850nhai29 are 1102 and 1102

Intraday Target 11102
Intraday Target 21102
Intraday Target 31102
Intraday Target 41102
Intraday Target 51102

Daily price and volume 850nhai29

Date Closing Open Range Volume
Wed 01 July 2026 1102.00 (0.59%) 1102.00 1102.00 - 1102.00 0.3591 times
Fri 19 June 2026 1095.50 (0%) 1095.50 1095.50 - 1095.50 0.7892 times
Thu 18 June 2026 1095.50 (-0.14%) 1096.00 1094.00 - 1096.00 6.4267 times
Wed 17 June 2026 1097.09 (-0.33%) 1108.99 1094.99 - 1108.99 0.6765 times
Tue 16 June 2026 1100.75 (-0.11%) 1100.90 1100.75 - 1100.90 0.451 times
Mon 15 June 2026 1101.99 (0%) 1101.99 1101.99 - 1101.99 0.0694 times
Fri 05 June 2026 1101.99 (1.56%) 1101.99 1101.99 - 1101.99 0.4631 times
Thu 04 June 2026 1085.11 (0.09%) 1085.11 1085.11 - 1085.11 0.0017 times
Tue 26 May 2026 1084.13 (-1.53%) 1084.13 1084.13 - 1084.13 0.2949 times
Tue 19 May 2026 1101.00 (2.42%) 1109.99 1101.00 - 1109.99 0.4683 times
Mon 06 April 2026 1075.00 (-0.56%) 1061.22 1061.22 - 1075.00 0.869 times

 Daily chart 850nhai29

Weekly price and charts 850nhai29

Strong weekly Stock price targets for 850nhai29 961825 are 1102 and 1102

Weekly Target 11102
Weekly Target 21102
Weekly Target 31102
Weekly Target 41102
Weekly Target 51102

Weekly price and volumes for 850nhai29

Date Closing Open Range Volume
Wed 01 July 2026 1102.00 (0.59%) 1102.00 1102.00 - 1102.00 0.1543 times
Fri 19 June 2026 1095.50 (-0.59%) 1101.99 1094.00 - 1108.99 3.6159 times
Fri 05 June 2026 1101.99 (0.09%) 1084.13 1084.13 - 1101.99 0.3265 times
Tue 19 May 2026 1101.00 (1.85%) 1061.22 1061.22 - 1109.99 0.5748 times
Fri 27 March 2026 1081.00 (0.08%) 1080.00 1080.00 - 1081.00 0.0186 times
Wed 18 March 2026 1080.11 (-8.14%) 1090.00 1079.79 - 1100.00 1.0087 times
Thu 05 March 2026 1175.80 (8.45%) 1075.50 1075.50 - 1175.80 1.9489 times
Fri 27 February 2026 1084.20 (-6.35%) 1170.00 1084.20 - 1170.00 0.1171 times
Fri 13 February 2026 1157.70 (-0.97%) 1155.75 1155.75 - 1157.70 0.5219 times
Fri 06 February 2026 1169.00 (0.52%) 1169.95 1164.00 - 1169.95 1.7133 times
Fri 30 January 2026 1163.00 (0.71%) 1163.00 1163.00 - 1163.00 1.0557 times

 weekly chart 850nhai29

Monthly price and charts 850nhai29

Strong monthly Stock price targets for 850nhai29 961825 are 1102 and 1102

Monthly Target 11102
Monthly Target 21102
Monthly Target 31102
Monthly Target 41102
Monthly Target 51102

Monthly price and volumes 850nhai29

Date Closing Open Range Volume
Wed 01 July 2026 1102.00 (0.59%) 1102.00 1102.00 - 1102.00 0.1172 times
Fri 19 June 2026 1095.50 (1.05%) 1085.11 1085.11 - 1108.99 2.8974 times
Tue 26 May 2026 1084.13 (0.85%) 1109.99 1084.13 - 1109.99 0.2491 times
Mon 06 April 2026 1075.00 (-0.56%) 1061.22 1061.22 - 1075.00 0.2836 times
Fri 27 March 2026 1081.00 (-0.3%) 1075.50 1075.50 - 1175.80 2.26 times
Fri 27 February 2026 1084.20 (-6.78%) 1169.95 1084.20 - 1170.00 1.7861 times
Fri 30 January 2026 1163.00 (1.13%) 1151.68 1151.68 - 1165.00 1.7437 times
Wed 24 December 2025 1150.00 (0%) 1150.00 1150.00 - 1394.90 0.2978 times
Fri 07 November 2025 1150.00 (0.09%) 1150.00 1150.00 - 1150.00 0.2531 times
Tue 21 October 2025 1148.99 (1.86%) 1142.00 1136.10 - 1149.00 0.1121 times
Thu 18 September 2025 1128.00 (-2.17%) 1127.01 1125.25 - 1134.00 2.4185 times

 monthly chart 850nhai29

Yearly price and charts 850nhai29

Strong yearly Stock price targets for 850nhai29 961825 are 1024.32 and 1138.9

Yearly Target 1998.43
Yearly Target 21050.21
Yearly Target 31113.0066666667
Yearly Target 41164.79
Yearly Target 51227.59

Yearly price and volumes 850nhai29

Date Closing Open Range Volume
Wed 01 July 2026 1102.00 (-4.17%) 1151.68 1061.22 - 1175.80 0.5742 times
Wed 24 December 2025 1150.00 (-1.12%) 1175.00 1012.10 - 1394.90 0.2901 times
Fri 06 December 2024 1163.01 (5.73%) 1319.90 1035.00 - 1454.98 0.1155 times
Fri 29 December 2023 1100.00 (-22.96%) 1231.12 1083.34 - 1712.90 1.8736 times
Fri 28 October 2022 1427.90 (10.35%) 1296.68 1190.00 - 1529.99 0.4836 times
Thu 28 October 2021 1294.00 (0.08%) 1321.50 1222.60 - 1322.01 0.4972 times
Wed 16 December 2020 1293.01 (3.44%) 1235.50 1191.00 - 1549.90 1.9223 times
Tue 17 December 2019 1250.00 (0%) 1200.00 1147.00 - 1320.00 2.2435 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of 850nhai29

Tomorrow's movement Prediction of 850nhai29 961825 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1097.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 850nhai29 961825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1093 and price is deviating by 22 points

Upper Bollinger band is at 1136 and lower is at 1051, while middle bands are at 1072 and 1115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 850nhai29 (961825) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 850nhai29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 850nhai29 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

850nhai29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 850nhai29 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 850nhai29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1096.34 and 850nhai29 961825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 850nhai29 961825 stock. Volume based technical analysis of 850nhai29 961825 stock is negative.

850nhai29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 850nhai29 961825

DMA (daily moving average) of 850nhai29 961825

DMA period DMA value
5 day DMA 1098.17
12 day DMA 1093.42
20 day DMA 1092.98
35 day DMA 1120.43
50 day DMA 1132.77
100 day DMA 1156.65
150 day DMA 1188.9
200 day DMA

EMA (exponential moving average) of 850nhai29 961825

EMA period EMA current EMA prev EMA prev2
5 day EMA1098.111096.161096.49
12 day EMA1097.541096.731096.95
20 day EMA1102.461102.511103.25
35 day EMA1113.811114.51115.62
50 day EMA1130.091131.241132.7

SMA (simple moving average) of 850nhai29 961825

SMA period SMA current SMA prev SMA prev2
5 day SMA1098.171098.171099.46
12 day SMA1093.421091.671090.38
20 day SMA1092.981092.091095.82
35 day SMA1120.431121.871123.43
50 day SMA1132.771133.891134.96
100 day SMA1156.651158.631158.51
150 day SMA1188.91190.371191.68
200 day SMA

Videos related to: 850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top