Munafa Stock Market Course + Intraday & FNO calls 
850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850nhai29 961825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961825
- 961825 Experts view
- Tomorrow's Movement 961825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850nhai29
Strong intraday Stock price targets for 850nhai29 are 1157.7 and 1157.7
| Intraday Target 1 | 1157.7 |
| Intraday Target 2 | 1157.7 |
| Intraday Target 3 | 1157.7 |
| Intraday Target 4 | 1157.7 |
| Intraday Target 5 | 1157.7 |
Daily price and volume 850nhai29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1157.70 (0.17%) | 1157.70 | 1157.70 - 1157.70 | 0.9052 times | Wed 11 February 2026 | 1155.75 (-1.13%) | 1155.75 | 1155.75 - 1155.75 | 0.6789 times | Fri 06 February 2026 | 1169.00 (0.34%) | 1169.00 | 1169.00 - 1169.00 | 0.4549 times | Thu 05 February 2026 | 1165.00 (-0.09%) | 1165.00 | 1165.00 - 1165.00 | 0.8079 times | Wed 04 February 2026 | 1166.00 (0.17%) | 1166.00 | 1166.00 - 1166.00 | 2.444 times | Tue 03 February 2026 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 0.0158 times | Mon 02 February 2026 | 1164.00 (-0.51%) | 1164.00 | 1164.00 - 1164.00 | 1.4709 times | Sun 01 February 2026 | 1169.95 (0.6%) | 1169.95 | 1169.95 - 1169.95 | 0.0068 times | Fri 30 January 2026 | 1163.00 (0.71%) | 1163.00 | 1163.00 - 1163.00 | 3.2043 times | Fri 23 January 2026 | 1154.85 (0.15%) | 1154.85 | 1154.85 - 1154.85 | 0.0113 times | Thu 22 January 2026 | 1153.10 (-0.06%) | 1153.10 | 1153.10 - 1153.10 | 0.2037 times |
Weekly price and charts 850nhai29
Strong weekly Stock price targets for 850nhai29 961825 are 1156.73 and 1158.68
| Weekly Target 1 | 1155.1 |
| Weekly Target 2 | 1156.4 |
| Weekly Target 3 | 1157.05 |
| Weekly Target 4 | 1158.35 |
| Weekly Target 5 | 1159 |
Weekly price and volumes for 850nhai29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1157.70 (-0.97%) | 1155.75 | 1155.75 - 1157.70 | 0.9658 times | Fri 06 February 2026 | 1169.00 (0.52%) | 1169.95 | 1164.00 - 1169.95 | 3.1705 times | Fri 30 January 2026 | 1163.00 (0.71%) | 1163.00 | 1163.00 - 1163.00 | 1.9536 times | Fri 23 January 2026 | 1154.85 (-0.87%) | 1153.84 | 1153.10 - 1154.85 | 1.6487 times | Thu 08 January 2026 | 1165.00 (1.09%) | 1164.99 | 1164.99 - 1165.00 | 0.1807 times | Thu 01 January 2026 | 1152.41 (-1.67%) | 1150.00 | 1150.00 - 1153.02 | 0.6126 times | Fri 19 December 2025 | 1171.95 (0.78%) | 1394.90 | 1171.95 - 1394.90 | 0.2815 times | Fri 05 December 2025 | 1162.89 (1.12%) | 1150.00 | 1150.00 - 1163.73 | 0.298 times | Fri 07 November 2025 | 1150.00 (1.13%) | 1149.00 | 1148.99 - 1150.00 | 0.6954 times | Thu 16 October 2025 | 1137.10 (-0.43%) | 1136.50 | 1136.10 - 1137.10 | 0.1932 times | Tue 07 October 2025 | 1142.00 (1.24%) | 1142.00 | 1142.00 - 1142.00 | 0.0014 times |
Monthly price and charts 850nhai29
Strong monthly Stock price targets for 850nhai29 961825 are 1149.63 and 1163.83
| Monthly Target 1 | 1146.93 |
| Monthly Target 2 | 1152.32 |
| Monthly Target 3 | 1161.1333333333 |
| Monthly Target 4 | 1166.52 |
| Monthly Target 5 | 1175.33 |
Monthly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1157.70 (-0.46%) | 1169.95 | 1155.75 - 1169.95 | 2.3632 times | Fri 30 January 2026 | 1163.00 (1.13%) | 1151.68 | 1151.68 - 1165.00 | 2.4279 times | Wed 24 December 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1394.90 | 0.4146 times | Fri 07 November 2025 | 1150.00 (0.09%) | 1150.00 | 1150.00 - 1150.00 | 0.3524 times | Tue 21 October 2025 | 1148.99 (1.86%) | 1142.00 | 1136.10 - 1149.00 | 0.1561 times | Thu 18 September 2025 | 1128.00 (-2.17%) | 1127.01 | 1125.25 - 1134.00 | 3.3675 times | Wed 23 July 2025 | 1152.99 (3.86%) | 1113.10 | 1113.10 - 1157.90 | 0.0055 times | Mon 23 June 2025 | 1110.10 (-5.92%) | 1110.10 | 1110.10 - 1110.10 | 0.0024 times | Fri 30 May 2025 | 1180.00 (7.26%) | 1105.01 | 1103.02 - 1299.00 | 0.6724 times | Thu 24 April 2025 | 1100.10 (-7.94%) | 1100.00 | 1097.01 - 1138.99 | 0.2381 times | Wed 12 March 2025 | 1195.00 (3.72%) | 1195.00 | 1195.00 - 1195.00 | 0.0236 times |
Yearly price and charts 850nhai29
Strong yearly Stock price targets for 850nhai29 961825 are 1154.69 and 1172.96
| Yearly Target 1 | 1141.51 |
| Yearly Target 2 | 1149.6 |
| Yearly Target 3 | 1159.7766666667 |
| Yearly Target 4 | 1167.87 |
| Yearly Target 5 | 1178.05 |
Yearly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1157.70 (0.67%) | 1151.68 | 1151.68 - 1169.95 | 0.2216 times | Wed 24 December 2025 | 1150.00 (-1.12%) | 1175.00 | 1012.10 - 1394.90 | 0.3038 times | Fri 06 December 2024 | 1163.01 (5.73%) | 1319.90 | 1035.00 - 1454.98 | 0.121 times | Fri 29 December 2023 | 1100.00 (-22.96%) | 1231.12 | 1083.34 - 1712.90 | 1.9626 times | Fri 28 October 2022 | 1427.90 (10.35%) | 1296.68 | 1190.00 - 1529.99 | 0.5066 times | Thu 28 October 2021 | 1294.00 (0.08%) | 1321.50 | 1222.60 - 1322.01 | 0.5208 times | Wed 16 December 2020 | 1293.01 (3.44%) | 1235.50 | 1191.00 - 1549.90 | 2.0135 times | Tue 17 December 2019 | 1250.00 (0%) | 1200.00 | 1147.00 - 1320.00 | 2.35 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 850nhai29
Tomorrow's movement Prediction of 850nhai29 961825 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1163.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 850nhai29 961825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 850nhai29 961825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1163.53
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1172 and price is deviating by 52 points
Upper Bollinger band is at 1276 and lower is at 1069, while middle bands are at 1120 and 1224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 850nhai29 (961825) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 850nhai29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 850nhai29 in short term and the sell signal is strong.
850nhai29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 850nhai29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 850nhai29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.34 and 850nhai29 961825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 850nhai29 961825 stock. Volume based technical analysis of 850nhai29 961825 stock is negative.
850nhai29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850nhai29 961825
DMA (daily moving average) of 850nhai29 961825
| DMA period | DMA value |
| 5 day DMA | 1162.69 |
| 12 day DMA | 1161.35 |
| 20 day DMA | 1171.62 |
| 35 day DMA | 1161.05 |
| 50 day DMA | 1158.16 |
| 100 day DMA | 1188.78 |
| 150 day DMA | 1221.05 |
| 200 day DMA |
EMA (exponential moving average) of 850nhai29 961825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.03 | 1162.7 | 1166.18 |
| 12 day EMA | 1163.23 | 1164.23 | 1165.77 |
| 20 day EMA | 1163.37 | 1163.97 | 1164.83 |
| 35 day EMA | 1162.6 | 1162.89 | 1163.31 |
| 50 day EMA | 1158.48 | 1158.51 | 1158.62 |
SMA (simple moving average) of 850nhai29 961825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.69 | 1163.95 | 1165.6 |
| 12 day SMA | 1161.35 | 1161.96 | 1161.68 |
| 20 day SMA | 1171.62 | 1170.59 | 1169.6 |
| 35 day SMA | 1161.05 | 1159.55 | 1157.96 |
| 50 day SMA | 1158.16 | 1158.52 | 1157.43 |
| 100 day SMA | 1188.78 | 1189.1 | 1189.45 |
| 150 day SMA | 1221.05 | 1222.1 | 1223.16 |
| 200 day SMA |
Videos related to: 850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
