850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850nhai29 961825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961825
- 961825 Experts view
- Tomorrow's Movement 961825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850nhai29
Strong intraday Stock price targets for 850nhai29 are 1102 and 1102
| Intraday Target 1 | 1102 |
| Intraday Target 2 | 1102 |
| Intraday Target 3 | 1102 |
| Intraday Target 4 | 1102 |
| Intraday Target 5 | 1102 |
Daily price and volume 850nhai29
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1102.00 (0.59%) | 1102.00 | 1102.00 - 1102.00 | 0.3591 times | Fri 19 June 2026 | 1095.50 (0%) | 1095.50 | 1095.50 - 1095.50 | 0.7892 times | Thu 18 June 2026 | 1095.50 (-0.14%) | 1096.00 | 1094.00 - 1096.00 | 6.4267 times | Wed 17 June 2026 | 1097.09 (-0.33%) | 1108.99 | 1094.99 - 1108.99 | 0.6765 times | Tue 16 June 2026 | 1100.75 (-0.11%) | 1100.90 | 1100.75 - 1100.90 | 0.451 times | Mon 15 June 2026 | 1101.99 (0%) | 1101.99 | 1101.99 - 1101.99 | 0.0694 times | Fri 05 June 2026 | 1101.99 (1.56%) | 1101.99 | 1101.99 - 1101.99 | 0.4631 times | Thu 04 June 2026 | 1085.11 (0.09%) | 1085.11 | 1085.11 - 1085.11 | 0.0017 times | Tue 26 May 2026 | 1084.13 (-1.53%) | 1084.13 | 1084.13 - 1084.13 | 0.2949 times | Tue 19 May 2026 | 1101.00 (2.42%) | 1109.99 | 1101.00 - 1109.99 | 0.4683 times | Mon 06 April 2026 | 1075.00 (-0.56%) | 1061.22 | 1061.22 - 1075.00 | 0.869 times |
Weekly price and charts 850nhai29
Strong weekly Stock price targets for 850nhai29 961825 are 1102 and 1102
| Weekly Target 1 | 1102 |
| Weekly Target 2 | 1102 |
| Weekly Target 3 | 1102 |
| Weekly Target 4 | 1102 |
| Weekly Target 5 | 1102 |
Weekly price and volumes for 850nhai29
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1102.00 (0.59%) | 1102.00 | 1102.00 - 1102.00 | 0.1543 times | Fri 19 June 2026 | 1095.50 (-0.59%) | 1101.99 | 1094.00 - 1108.99 | 3.6159 times | Fri 05 June 2026 | 1101.99 (0.09%) | 1084.13 | 1084.13 - 1101.99 | 0.3265 times | Tue 19 May 2026 | 1101.00 (1.85%) | 1061.22 | 1061.22 - 1109.99 | 0.5748 times | Fri 27 March 2026 | 1081.00 (0.08%) | 1080.00 | 1080.00 - 1081.00 | 0.0186 times | Wed 18 March 2026 | 1080.11 (-8.14%) | 1090.00 | 1079.79 - 1100.00 | 1.0087 times | Thu 05 March 2026 | 1175.80 (8.45%) | 1075.50 | 1075.50 - 1175.80 | 1.9489 times | Fri 27 February 2026 | 1084.20 (-6.35%) | 1170.00 | 1084.20 - 1170.00 | 0.1171 times | Fri 13 February 2026 | 1157.70 (-0.97%) | 1155.75 | 1155.75 - 1157.70 | 0.5219 times | Fri 06 February 2026 | 1169.00 (0.52%) | 1169.95 | 1164.00 - 1169.95 | 1.7133 times | Fri 30 January 2026 | 1163.00 (0.71%) | 1163.00 | 1163.00 - 1163.00 | 1.0557 times |
Monthly price and charts 850nhai29
Strong monthly Stock price targets for 850nhai29 961825 are 1102 and 1102
| Monthly Target 1 | 1102 |
| Monthly Target 2 | 1102 |
| Monthly Target 3 | 1102 |
| Monthly Target 4 | 1102 |
| Monthly Target 5 | 1102 |
Monthly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1102.00 (0.59%) | 1102.00 | 1102.00 - 1102.00 | 0.1172 times | Fri 19 June 2026 | 1095.50 (1.05%) | 1085.11 | 1085.11 - 1108.99 | 2.8974 times | Tue 26 May 2026 | 1084.13 (0.85%) | 1109.99 | 1084.13 - 1109.99 | 0.2491 times | Mon 06 April 2026 | 1075.00 (-0.56%) | 1061.22 | 1061.22 - 1075.00 | 0.2836 times | Fri 27 March 2026 | 1081.00 (-0.3%) | 1075.50 | 1075.50 - 1175.80 | 2.26 times | Fri 27 February 2026 | 1084.20 (-6.78%) | 1169.95 | 1084.20 - 1170.00 | 1.7861 times | Fri 30 January 2026 | 1163.00 (1.13%) | 1151.68 | 1151.68 - 1165.00 | 1.7437 times | Wed 24 December 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1394.90 | 0.2978 times | Fri 07 November 2025 | 1150.00 (0.09%) | 1150.00 | 1150.00 - 1150.00 | 0.2531 times | Tue 21 October 2025 | 1148.99 (1.86%) | 1142.00 | 1136.10 - 1149.00 | 0.1121 times | Thu 18 September 2025 | 1128.00 (-2.17%) | 1127.01 | 1125.25 - 1134.00 | 2.4185 times |
Yearly price and charts 850nhai29
Strong yearly Stock price targets for 850nhai29 961825 are 1024.32 and 1138.9
| Yearly Target 1 | 998.43 |
| Yearly Target 2 | 1050.21 |
| Yearly Target 3 | 1113.0066666667 |
| Yearly Target 4 | 1164.79 |
| Yearly Target 5 | 1227.59 |
Yearly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1102.00 (-4.17%) | 1151.68 | 1061.22 - 1175.80 | 0.5742 times | Wed 24 December 2025 | 1150.00 (-1.12%) | 1175.00 | 1012.10 - 1394.90 | 0.2901 times | Fri 06 December 2024 | 1163.01 (5.73%) | 1319.90 | 1035.00 - 1454.98 | 0.1155 times | Fri 29 December 2023 | 1100.00 (-22.96%) | 1231.12 | 1083.34 - 1712.90 | 1.8736 times | Fri 28 October 2022 | 1427.90 (10.35%) | 1296.68 | 1190.00 - 1529.99 | 0.4836 times | Thu 28 October 2021 | 1294.00 (0.08%) | 1321.50 | 1222.60 - 1322.01 | 0.4972 times | Wed 16 December 2020 | 1293.01 (3.44%) | 1235.50 | 1191.00 - 1549.90 | 1.9223 times | Tue 17 December 2019 | 1250.00 (0%) | 1200.00 | 1147.00 - 1320.00 | 2.2435 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 850nhai29
Tomorrow's movement Prediction of 850nhai29 961825 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1097.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 850nhai29 961825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1093 and price is deviating by 22 points
Upper Bollinger band is at 1136 and lower is at 1051, while middle bands are at 1072 and 1115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 850nhai29 (961825) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 850nhai29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 850nhai29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850nhai29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 850nhai29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850nhai29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.34 and 850nhai29 961825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850nhai29 961825 stock. Volume based technical analysis of 850nhai29 961825 stock is negative.
850nhai29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850nhai29 961825
DMA (daily moving average) of 850nhai29 961825
| DMA period | DMA value |
| 5 day DMA | 1098.17 |
| 12 day DMA | 1093.42 |
| 20 day DMA | 1092.98 |
| 35 day DMA | 1120.43 |
| 50 day DMA | 1132.77 |
| 100 day DMA | 1156.65 |
| 150 day DMA | 1188.9 |
| 200 day DMA |
EMA (exponential moving average) of 850nhai29 961825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.11 | 1096.16 | 1096.49 |
| 12 day EMA | 1097.54 | 1096.73 | 1096.95 |
| 20 day EMA | 1102.46 | 1102.51 | 1103.25 |
| 35 day EMA | 1113.81 | 1114.5 | 1115.62 |
| 50 day EMA | 1130.09 | 1131.24 | 1132.7 |
SMA (simple moving average) of 850nhai29 961825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.17 | 1098.17 | 1099.46 |
| 12 day SMA | 1093.42 | 1091.67 | 1090.38 |
| 20 day SMA | 1092.98 | 1092.09 | 1095.82 |
| 35 day SMA | 1120.43 | 1121.87 | 1123.43 |
| 50 day SMA | 1132.77 | 1133.89 | 1134.96 |
| 100 day SMA | 1156.65 | 1158.63 | 1158.51 |
| 150 day SMA | 1188.9 | 1190.37 | 1191.68 |
| 200 day SMA |


