Munafa Stock Market Course + Intraday & FNO calls 
850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850nhai29 961825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961825
- 961825 Experts view
- Tomorrow's Movement 961825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850nhai29
Strong intraday Stock price targets for 850nhai29 are 1153.84 and 1153.84
| Intraday Target 1 | 1153.84 |
| Intraday Target 2 | 1153.84 |
| Intraday Target 3 | 1153.84 |
| Intraday Target 4 | 1153.84 |
| Intraday Target 5 | 1153.84 |
Daily price and volume 850nhai29
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1153.84 (-0.96%) | 1153.84 | 1153.84 - 1153.84 | 4.0456 times | Thu 08 January 2026 | 1165.00 (1.09%) | 1164.99 | 1164.99 - 1165.00 | 0.4818 times | Thu 01 January 2026 | 1152.41 (0.21%) | 1151.68 | 1151.68 - 1153.02 | 1.2431 times | Wed 24 December 2025 | 1150.00 (-1.87%) | 1150.00 | 1150.00 - 1150.00 | 0.3898 times | Fri 19 December 2025 | 1171.95 (-15.98%) | 1194.00 | 1171.95 - 1194.00 | 0.7466 times | Thu 18 December 2025 | 1394.90 (19.95%) | 1394.90 | 1394.90 - 1394.90 | 0.0037 times | Fri 05 December 2025 | 1162.89 (1.12%) | 1150.00 | 1150.00 - 1163.73 | 0.7944 times | Fri 07 November 2025 | 1150.00 (0.09%) | 1150.00 | 1150.00 - 1150.00 | 1.644 times | Tue 21 October 2025 | 1148.99 (1.05%) | 1149.00 | 1148.99 - 1149.00 | 0.2096 times | Thu 16 October 2025 | 1137.10 (0.09%) | 1137.10 | 1137.10 - 1137.10 | 0.4413 times | Wed 15 October 2025 | 1136.10 (-0.04%) | 1136.10 | 1136.10 - 1136.10 | 0.0368 times |
Weekly price and charts 850nhai29
Strong weekly Stock price targets for 850nhai29 961825 are 1153.84 and 1153.84
| Weekly Target 1 | 1153.84 |
| Weekly Target 2 | 1153.84 |
| Weekly Target 3 | 1153.84 |
| Weekly Target 4 | 1153.84 |
| Weekly Target 5 | 1153.84 |
Weekly price and volumes for 850nhai29
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1153.84 (-0.96%) | 1153.84 | 1153.84 - 1153.84 | 1.5681 times | Thu 08 January 2026 | 1165.00 (1.09%) | 1164.99 | 1164.99 - 1165.00 | 0.1867 times | Thu 01 January 2026 | 1152.41 (-1.67%) | 1150.00 | 1150.00 - 1153.02 | 0.6329 times | Fri 19 December 2025 | 1171.95 (0.78%) | 1394.90 | 1171.95 - 1394.90 | 0.2908 times | Fri 05 December 2025 | 1162.89 (1.12%) | 1150.00 | 1150.00 - 1163.73 | 0.3079 times | Fri 07 November 2025 | 1150.00 (1.13%) | 1149.00 | 1148.99 - 1150.00 | 0.7185 times | Thu 16 October 2025 | 1137.10 (-0.43%) | 1136.50 | 1136.10 - 1137.10 | 0.1996 times | Tue 07 October 2025 | 1142.00 (1.24%) | 1142.00 | 1142.00 - 1142.00 | 0.0014 times | Thu 18 September 2025 | 1128.00 (-2.17%) | 1127.01 | 1125.25 - 1134.00 | 6.0898 times | Wed 23 July 2025 | 1152.99 (3.58%) | 1148.90 | 1148.90 - 1157.90 | 0.0043 times | Wed 16 July 2025 | 1113.10 (-5.67%) | 1110.10 | 1110.10 - 1113.10 | 0.01 times |
Monthly price and charts 850nhai29
Strong monthly Stock price targets for 850nhai29 961825 are 1152.76 and 1166.08
| Monthly Target 1 | 1143.52 |
| Monthly Target 2 | 1148.68 |
| Monthly Target 3 | 1156.84 |
| Monthly Target 4 | 1162 |
| Monthly Target 5 | 1170.16 |
Monthly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1153.84 (0.33%) | 1151.68 | 1151.68 - 1165.00 | 1.9118 times | Wed 24 December 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1394.90 | 0.6409 times | Fri 07 November 2025 | 1150.00 (0.09%) | 1150.00 | 1150.00 - 1150.00 | 0.5447 times | Tue 21 October 2025 | 1148.99 (1.86%) | 1142.00 | 1136.10 - 1149.00 | 0.2413 times | Thu 18 September 2025 | 1128.00 (-2.17%) | 1127.01 | 1125.25 - 1134.00 | 5.2053 times | Wed 23 July 2025 | 1152.99 (3.86%) | 1113.10 | 1113.10 - 1157.90 | 0.0085 times | Mon 23 June 2025 | 1110.10 (-5.92%) | 1110.10 | 1110.10 - 1110.10 | 0.0037 times | Fri 30 May 2025 | 1180.00 (7.26%) | 1105.01 | 1103.02 - 1299.00 | 1.0394 times | Thu 24 April 2025 | 1100.10 (-7.94%) | 1100.00 | 1097.01 - 1138.99 | 0.368 times | Wed 12 March 2025 | 1195.00 (3.72%) | 1195.00 | 1195.00 - 1195.00 | 0.0366 times | Fri 21 February 2025 | 1152.10 (-2.36%) | 1012.10 | 1012.10 - 1152.10 | 0.7481 times |
Yearly price and charts 850nhai29
Strong yearly Stock price targets for 850nhai29 961825 are 1152.76 and 1166.08
| Yearly Target 1 | 1143.52 |
| Yearly Target 2 | 1148.68 |
| Yearly Target 3 | 1156.84 |
| Yearly Target 4 | 1162 |
| Yearly Target 5 | 1170.16 |
Yearly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1153.84 (0.33%) | 1151.68 | 1151.68 - 1165.00 | 0.0584 times | Wed 24 December 2025 | 1150.00 (-1.12%) | 1175.00 | 1012.10 - 1394.90 | 0.3102 times | Fri 06 December 2024 | 1163.01 (5.73%) | 1319.90 | 1035.00 - 1454.98 | 0.1236 times | Fri 29 December 2023 | 1100.00 (-22.96%) | 1231.12 | 1083.34 - 1712.90 | 2.0038 times | Fri 28 October 2022 | 1427.90 (10.35%) | 1296.68 | 1190.00 - 1529.99 | 0.5172 times | Thu 28 October 2021 | 1294.00 (0.08%) | 1321.50 | 1222.60 - 1322.01 | 0.5317 times | Wed 16 December 2020 | 1293.01 (3.44%) | 1235.50 | 1191.00 - 1549.90 | 2.0558 times | Tue 17 December 2019 | 1250.00 (0%) | 1200.00 | 1147.00 - 1320.00 | 2.3993 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 850nhai29
Tomorrow's movement Prediction of 850nhai29 961825 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1169.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 850nhai29 961825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 850nhai29 961825 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1165
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1159 and price is deviating by 57 points
Upper Bollinger band is at 1271 and lower is at 1046, while middle bands are at 1103 and 1215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 850nhai29 (961825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 850nhai29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 850nhai29 in short term but the sell signal is initial and weak.
850nhai29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 850nhai29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850nhai29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.74 and 850nhai29 961825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 850nhai29 961825 stock. Volume based technical analysis of 850nhai29 961825 stock is negative.
850nhai29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850nhai29 961825
DMA (daily moving average) of 850nhai29 961825
| DMA period | DMA value |
| 5 day DMA | 1158.64 |
| 12 day DMA | 1171.64 |
| 20 day DMA | 1158.12 |
| 35 day DMA | 1156.81 |
| 50 day DMA | 1162.87 |
| 100 day DMA | 1200.86 |
| 150 day DMA | 1229.36 |
| 200 day DMA |
EMA (exponential moving average) of 850nhai29 961825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.19 | 1173.87 | 1178.3 |
| 12 day EMA | 1169.36 | 1172.18 | 1173.49 |
| 20 day EMA | 1166.39 | 1167.71 | 1167.99 |
| 35 day EMA | 1168.34 | 1169.19 | 1169.44 |
| 50 day EMA | 1169.79 | 1170.44 | 1170.66 |
SMA (simple moving average) of 850nhai29 961825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.64 | 1206.85 | 1206.43 |
| 12 day SMA | 1171.64 | 1170.65 | 1167.57 |
| 20 day SMA | 1158.12 | 1155.93 | 1156.68 |
| 35 day SMA | 1156.81 | 1156.84 | 1156.51 |
| 50 day SMA | 1162.87 | 1163.08 | 1168.88 |
| 100 day SMA | 1200.86 | 1202.26 | 1203.36 |
| 150 day SMA | 1229.36 | 1230.09 | 1230.56 |
| 200 day SMA |
Videos related to: 850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
