Munafa Stock Market Course + Intraday & FNO calls 
850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850nhai29 961825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961825
- 961825 Experts view
- Tomorrow's Movement 961825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850nhai29
Strong intraday Stock price targets for 850nhai29 are 1156.45 and 1170.18
| Intraday Target 1 | 1145.14 |
| Intraday Target 2 | 1154.02 |
| Intraday Target 3 | 1158.8733333333 |
| Intraday Target 4 | 1167.75 |
| Intraday Target 5 | 1172.6 |
Daily price and volume 850nhai29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1162.89 (1.12%) | 1150.00 | 1150.00 - 1163.73 | 0.4208 times | Fri 07 November 2025 | 1150.00 (0.09%) | 1150.00 | 1150.00 - 1150.00 | 0.8708 times | Tue 21 October 2025 | 1148.99 (1.05%) | 1149.00 | 1148.99 - 1149.00 | 0.111 times | Thu 16 October 2025 | 1137.10 (0.09%) | 1137.10 | 1137.10 - 1137.10 | 0.2338 times | Wed 15 October 2025 | 1136.10 (-0.04%) | 1136.10 | 1136.10 - 1136.10 | 0.0195 times | Mon 13 October 2025 | 1136.50 (-0.48%) | 1136.50 | 1136.50 - 1136.50 | 0.0195 times | Tue 07 October 2025 | 1142.00 (1.24%) | 1142.00 | 1142.00 - 1142.00 | 0.0019 times | Thu 18 September 2025 | 1128.00 (-0.53%) | 1128.00 | 1128.00 - 1128.00 | 0.0136 times | Wed 17 September 2025 | 1134.00 (0.73%) | 1130.00 | 1130.00 - 1134.00 | 2.0397 times | Tue 16 September 2025 | 1125.83 (-2.36%) | 1127.01 | 1125.25 - 1127.01 | 6.2692 times | Wed 23 July 2025 | 1152.99 (-0.42%) | 1152.99 | 1152.99 - 1152.99 | 0.0019 times |
Weekly price and charts 850nhai29
Strong weekly Stock price targets for 850nhai29 961825 are 1156.45 and 1170.18
| Weekly Target 1 | 1145.14 |
| Weekly Target 2 | 1154.02 |
| Weekly Target 3 | 1158.8733333333 |
| Weekly Target 4 | 1167.75 |
| Weekly Target 5 | 1172.6 |
Weekly price and volumes for 850nhai29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1162.89 (1.12%) | 1150.00 | 1150.00 - 1163.73 | 0.3602 times | Fri 07 November 2025 | 1150.00 (1.13%) | 1149.00 | 1148.99 - 1150.00 | 0.8404 times | Thu 16 October 2025 | 1137.10 (-0.43%) | 1136.50 | 1136.10 - 1137.10 | 0.2335 times | Tue 07 October 2025 | 1142.00 (1.24%) | 1142.00 | 1142.00 - 1142.00 | 0.0017 times | Thu 18 September 2025 | 1128.00 (-2.17%) | 1127.01 | 1125.25 - 1134.00 | 7.1236 times | Wed 23 July 2025 | 1152.99 (3.58%) | 1148.90 | 1148.90 - 1157.90 | 0.005 times | Wed 16 July 2025 | 1113.10 (-5.67%) | 1110.10 | 1110.10 - 1113.10 | 0.0117 times | Fri 30 May 2025 | 1180.00 (6.79%) | 1103.02 | 1103.02 - 1299.00 | 1.4207 times | Mon 19 May 2025 | 1105.01 (0.45%) | 1105.01 | 1105.01 - 1105.01 | 0.0017 times | Thu 24 April 2025 | 1100.10 (-3.41%) | 1100.10 | 1100.10 - 1100.10 | 0.0017 times | Fri 11 April 2025 | 1138.99 (-4.69%) | 1100.00 | 1097.01 - 1138.99 | 0.5019 times |
Monthly price and charts 850nhai29
Strong monthly Stock price targets for 850nhai29 961825 are 1156.45 and 1170.18
| Monthly Target 1 | 1145.14 |
| Monthly Target 2 | 1154.02 |
| Monthly Target 3 | 1158.8733333333 |
| Monthly Target 4 | 1167.75 |
| Monthly Target 5 | 1172.6 |
Monthly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1162.89 (1.12%) | 1150.00 | 1150.00 - 1163.73 | 0.3111 times | Fri 07 November 2025 | 1150.00 (0.09%) | 1150.00 | 1150.00 - 1150.00 | 0.6439 times | Tue 21 October 2025 | 1148.99 (1.86%) | 1142.00 | 1136.10 - 1149.00 | 0.2852 times | Thu 18 September 2025 | 1128.00 (-2.17%) | 1127.01 | 1125.25 - 1134.00 | 6.1538 times | Wed 23 July 2025 | 1152.99 (3.86%) | 1113.10 | 1113.10 - 1157.90 | 0.0101 times | Mon 23 June 2025 | 1110.10 (-5.92%) | 1110.10 | 1110.10 - 1110.10 | 0.0043 times | Fri 30 May 2025 | 1180.00 (7.26%) | 1105.01 | 1103.02 - 1299.00 | 1.2288 times | Thu 24 April 2025 | 1100.10 (-7.94%) | 1100.00 | 1097.01 - 1138.99 | 0.435 times | Wed 12 March 2025 | 1195.00 (3.72%) | 1195.00 | 1195.00 - 1195.00 | 0.0432 times | Fri 21 February 2025 | 1152.10 (-2.36%) | 1012.10 | 1012.10 - 1152.10 | 0.8845 times | Mon 13 January 2025 | 1180.00 (1.46%) | 1175.00 | 1174.00 - 1180.00 | 1.5557 times |
Yearly price and charts 850nhai29
Strong yearly Stock price targets for 850nhai29 961825 are 944.05 and 1230.95
| Yearly Target 1 | 871.1 |
| Yearly Target 2 | 1016.99 |
| Yearly Target 3 | 1157.9966666667 |
| Yearly Target 4 | 1303.89 |
| Yearly Target 5 | 1444.9 |
Yearly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1162.89 (-0.01%) | 1175.00 | 1012.10 - 1299.00 | 0.2637 times | Fri 06 December 2024 | 1163.01 (5.73%) | 1319.90 | 1035.00 - 1454.98 | 0.1091 times | Fri 29 December 2023 | 1100.00 (-22.96%) | 1231.12 | 1083.34 - 1712.90 | 1.7688 times | Fri 28 October 2022 | 1427.90 (10.35%) | 1296.68 | 1190.00 - 1529.99 | 0.4565 times | Thu 28 October 2021 | 1294.00 (0.08%) | 1321.50 | 1222.60 - 1322.01 | 0.4694 times | Wed 16 December 2020 | 1293.01 (3.44%) | 1235.50 | 1191.00 - 1549.90 | 1.8147 times | Tue 17 December 2019 | 1250.00 (0%) | 1200.00 | 1147.00 - 1320.00 | 2.1179 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 850nhai29
Tomorrow's movement Prediction of 850nhai29 961825 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1145.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 850nhai29 961825 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 850nhai29 961825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 850nhai29 961825 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1150.51
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1144 and price is deviating by 42 points
Upper Bollinger band is at 1227 and lower is at 1061, while middle bands are at 1103 and 1185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 850nhai29 (961825) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 850nhai29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 850nhai29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850nhai29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 850nhai29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850nhai29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.73 and 850nhai29 961825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850nhai29 961825 stock. Volume based technical analysis of 850nhai29 961825 stock is negative.
850nhai29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850nhai29 961825
DMA (daily moving average) of 850nhai29 961825
| DMA period | DMA value |
| 5 day DMA | 1147.02 |
| 12 day DMA | 1142.69 |
| 20 day DMA | 1143.58 |
| 35 day DMA | 1148.99 |
| 50 day DMA | 1166.38 |
| 100 day DMA | 1205.61 |
| 150 day DMA | 1231.81 |
| 200 day DMA |
EMA (exponential moving average) of 850nhai29 961825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.28 | 1143.98 | 1140.97 |
| 12 day EMA | 1145.86 | 1142.76 | 1141.44 |
| 20 day EMA | 1147.59 | 1145.98 | 1145.56 |
| 35 day EMA | 1157.8 | 1157.5 | 1157.94 |
| 50 day EMA | 1169.11 | 1169.36 | 1170.15 |
SMA (simple moving average) of 850nhai29 961825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.02 | 1141.74 | 1140.14 |
| 12 day SMA | 1142.69 | 1141.53 | 1138.45 |
| 20 day SMA | 1143.58 | 1142.38 | 1139.73 |
| 35 day SMA | 1148.99 | 1149.33 | 1148.62 |
| 50 day SMA | 1166.38 | 1166.53 | 1168.48 |
| 100 day SMA | 1205.61 | 1206.38 | 1207.36 |
| 150 day SMA | 1231.81 | 1232.38 | 1233.08 |
| 200 day SMA |
Videos related to: 850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
