Munafa Stock Market Course + Intraday & FNO calls 
850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850nhai29 961825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961825
- 961825 Experts view
- Tomorrow's Movement 961825
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961825 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850nhai29
Strong intraday Stock price targets for 850nhai29 are 1096.51 and 1105.5
| Intraday Target 1 | 1095.01 |
| Intraday Target 2 | 1098 |
| Intraday Target 3 | 1103.9966666667 |
| Intraday Target 4 | 1106.99 |
| Intraday Target 5 | 1112.99 |
Daily price and volume 850nhai29
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1101.00 (2.42%) | 1109.99 | 1101.00 - 1109.99 | 0.8536 times | Mon 06 April 2026 | 1075.00 (-0.56%) | 1061.22 | 1061.22 - 1075.00 | 1.5839 times | Fri 27 March 2026 | 1081.00 (0%) | 1081.00 | 1081.00 - 1081.00 | 0.0032 times | Tue 24 March 2026 | 1081.00 (0.09%) | 1081.00 | 1081.00 - 1081.00 | 0.0126 times | Mon 23 March 2026 | 1080.00 (-0.01%) | 1080.00 | 1080.00 - 1080.00 | 0.0632 times | Wed 18 March 2026 | 1080.11 (-0.04%) | 1079.79 | 1079.79 - 1080.11 | 1.5049 times | Tue 17 March 2026 | 1080.56 (-0.87%) | 1100.00 | 1080.52 - 1100.00 | 2.6873 times | Mon 09 March 2026 | 1090.00 (-7.3%) | 1090.00 | 1090.00 - 1090.00 | 0.0854 times | Thu 05 March 2026 | 1175.80 (9.31%) | 1175.80 | 1175.80 - 1175.80 | 3.1616 times | Wed 04 March 2026 | 1075.61 (0.01%) | 1075.61 | 1075.61 - 1075.61 | 0.0443 times | Mon 02 March 2026 | 1075.50 (-0.8%) | 1075.50 | 1075.50 - 1075.50 | 5.0585 times |
Weekly price and charts 850nhai29
Strong weekly Stock price targets for 850nhai29 961825 are 1081.11 and 1129.88
| Weekly Target 1 | 1041.97 |
| Weekly Target 2 | 1071.48 |
| Weekly Target 3 | 1090.7366666667 |
| Weekly Target 4 | 1120.25 |
| Weekly Target 5 | 1139.51 |
Weekly price and volumes for 850nhai29
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1101.00 (1.85%) | 1061.22 | 1061.22 - 1109.99 | 0.7233 times | Fri 27 March 2026 | 1081.00 (0.08%) | 1080.00 | 1080.00 - 1081.00 | 0.0235 times | Wed 18 March 2026 | 1080.11 (-8.14%) | 1090.00 | 1079.79 - 1100.00 | 1.2692 times | Thu 05 March 2026 | 1175.80 (8.45%) | 1075.50 | 1075.50 - 1175.80 | 2.4522 times | Fri 27 February 2026 | 1084.20 (-6.35%) | 1170.00 | 1084.20 - 1170.00 | 0.1473 times | Fri 13 February 2026 | 1157.70 (-0.97%) | 1155.75 | 1155.75 - 1157.70 | 0.6567 times | Fri 06 February 2026 | 1169.00 (0.52%) | 1169.95 | 1164.00 - 1169.95 | 2.1557 times | Fri 30 January 2026 | 1163.00 (0.71%) | 1163.00 | 1163.00 - 1163.00 | 1.3283 times | Fri 23 January 2026 | 1154.85 (-0.87%) | 1153.84 | 1153.10 - 1154.85 | 1.121 times | Thu 08 January 2026 | 1165.00 (1.09%) | 1164.99 | 1164.99 - 1165.00 | 0.1229 times | Thu 01 January 2026 | 1152.41 (-1.67%) | 1150.00 | 1150.00 - 1153.02 | 0.4165 times |
Monthly price and charts 850nhai29
Strong monthly Stock price targets for 850nhai29 961825 are 1096.51 and 1105.5
| Monthly Target 1 | 1095.01 |
| Monthly Target 2 | 1098 |
| Monthly Target 3 | 1103.9966666667 |
| Monthly Target 4 | 1106.99 |
| Monthly Target 5 | 1112.99 |
Monthly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1101.00 (2.42%) | 1109.99 | 1101.00 - 1109.99 | 0.1642 times | Mon 06 April 2026 | 1075.00 (-0.56%) | 1061.22 | 1061.22 - 1075.00 | 0.3046 times | Fri 27 March 2026 | 1081.00 (-0.3%) | 1075.50 | 1075.50 - 1175.80 | 2.427 times | Fri 27 February 2026 | 1084.20 (-6.78%) | 1169.95 | 1084.20 - 1170.00 | 1.9182 times | Fri 30 January 2026 | 1163.00 (1.13%) | 1151.68 | 1151.68 - 1165.00 | 1.8726 times | Wed 24 December 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1394.90 | 0.3198 times | Fri 07 November 2025 | 1150.00 (0.09%) | 1150.00 | 1150.00 - 1150.00 | 0.2718 times | Tue 21 October 2025 | 1148.99 (1.86%) | 1142.00 | 1136.10 - 1149.00 | 0.1204 times | Thu 18 September 2025 | 1128.00 (-2.17%) | 1127.01 | 1125.25 - 1134.00 | 2.5973 times | Wed 23 July 2025 | 1152.99 (3.86%) | 1113.10 | 1113.10 - 1157.90 | 0.0043 times | Mon 23 June 2025 | 1110.10 (-5.92%) | 1110.10 | 1110.10 - 1110.10 | 0.0018 times |
Yearly price and charts 850nhai29
Strong yearly Stock price targets for 850nhai29 961825 are 1023.82 and 1138.4
| Yearly Target 1 | 998.09 |
| Yearly Target 2 | 1049.55 |
| Yearly Target 3 | 1112.6733333333 |
| Yearly Target 4 | 1164.13 |
| Yearly Target 5 | 1227.25 |
Yearly price and volumes 850nhai29
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1101.00 (-4.26%) | 1151.68 | 1061.22 - 1175.80 | 0.3923 times | Wed 24 December 2025 | 1150.00 (-1.12%) | 1175.00 | 1012.10 - 1394.90 | 0.2972 times | Fri 06 December 2024 | 1163.01 (5.73%) | 1319.90 | 1035.00 - 1454.98 | 0.1184 times | Fri 29 December 2023 | 1100.00 (-22.96%) | 1231.12 | 1083.34 - 1712.90 | 1.9195 times | Fri 28 October 2022 | 1427.90 (10.35%) | 1296.68 | 1190.00 - 1529.99 | 0.4955 times | Thu 28 October 2021 | 1294.00 (0.08%) | 1321.50 | 1222.60 - 1322.01 | 0.5094 times | Wed 16 December 2020 | 1293.01 (3.44%) | 1235.50 | 1191.00 - 1549.90 | 1.9694 times | Tue 17 December 2019 | 1250.00 (0%) | 1200.00 | 1147.00 - 1320.00 | 2.2984 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 850nhai29
Tomorrow's movement Prediction of 850nhai29 961825 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1098.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 850nhai29 961825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 850nhai29 961825 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1081.5
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1120 and price is deviating by 42 points
Upper Bollinger band is at 1204 and lower is at 1036, while middle bands are at 1078 and 1162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 850nhai29 (961825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 850nhai29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 850nhai29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850nhai29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 850nhai29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 850nhai29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.52 and 850nhai29 961825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 850nhai29 961825 stock. Volume based technical analysis of 850nhai29 961825 stock is negative.
850nhai29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850nhai29 961825
DMA (daily moving average) of 850nhai29 961825
| DMA period | DMA value |
| 5 day DMA | 1083.6 |
| 12 day DMA | 1089.98 |
| 20 day DMA | 1119.56 |
| 35 day DMA | 1141.58 |
| 50 day DMA | 1141.84 |
| 100 day DMA | 1168.82 |
| 150 day DMA | 1201.79 |
| 200 day DMA |
EMA (exponential moving average) of 850nhai29 961825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.19 | 1081.79 | 1085.19 |
| 12 day EMA | 1098.35 | 1097.87 | 1102.03 |
| 20 day EMA | 1111.37 | 1112.46 | 1116.4 |
| 35 day EMA | 1124.34 | 1125.71 | 1128.7 |
| 50 day EMA | 1136.99 | 1138.46 | 1141.05 |
SMA (simple moving average) of 850nhai29 961825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.6 | 1079.42 | 1080.53 |
| 12 day SMA | 1089.98 | 1095.73 | 1102.62 |
| 20 day SMA | 1119.56 | 1123.01 | 1127.41 |
| 35 day SMA | 1141.58 | 1142.59 | 1144.51 |
| 50 day SMA | 1141.84 | 1142.6 | 1143.04 |
| 100 day SMA | 1168.82 | 1169.38 | 1170.17 |
| 150 day SMA | 1201.79 | 1203.71 | 1205.41 |
| 200 day SMA |
Videos related to: 850nhai29 961825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
