873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873ntpc28 961809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961809
- 961809 Experts view
- Tomorrow's Movement 961809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873ntpc28
Strong intraday Stock price targets for 873ntpc28 are 1116.99 and 1124.99
| Intraday Target 1 | 1110.32 |
| Intraday Target 2 | 1115.66 |
| Intraday Target 3 | 1118.3233333333 |
| Intraday Target 4 | 1123.66 |
| Intraday Target 5 | 1126.32 |
Daily price and volume 873ntpc28
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1120.99 (1.45%) | 1115.50 | 1112.99 - 1120.99 | 0.9916 times | Tue 02 June 2026 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.5833 times | Mon 01 June 2026 | 1105.00 (0.14%) | 1105.00 | 1105.00 - 1105.00 | 0.5833 times | Wed 20 May 2026 | 1103.50 (0.87%) | 1103.50 | 1103.50 - 1103.50 | 3.2664 times | Fri 17 April 2026 | 1094.03 (-0.54%) | 1094.03 | 1094.03 - 1094.03 | 0.28 times | Wed 28 January 2026 | 1099.99 (0%) | 1099.98 | 1099.98 - 1099.99 | 0.7 times | Tue 27 January 2026 | 1099.98 (0.73%) | 1099.98 | 1099.98 - 1099.98 | 0.0233 times | Thu 22 January 2026 | 1092.00 (0.37%) | 1091.00 | 1091.00 - 1092.00 | 0.1633 times | Wed 21 January 2026 | 1088.00 (0.18%) | 1088.00 | 1088.00 - 1088.01 | 0.175 times | Tue 20 January 2026 | 1086.01 (-1.18%) | 1085.03 | 1085.00 - 1097.79 | 3.2338 times | Mon 22 December 2025 | 1098.99 (-6.47%) | 1098.99 | 1098.99 - 1098.99 | 0.0117 times |
Weekly price and charts 873ntpc28
Strong weekly Stock price targets for 873ntpc28 961809 are 1113 and 1128.99
| Weekly Target 1 | 1099.67 |
| Weekly Target 2 | 1110.33 |
| Weekly Target 3 | 1115.66 |
| Weekly Target 4 | 1126.32 |
| Weekly Target 5 | 1131.65 |
Weekly price and volumes for 873ntpc28
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1120.99 (1.58%) | 1105.00 | 1105.00 - 1120.99 | 1.3336 times | Wed 20 May 2026 | 1103.50 (0.87%) | 1103.50 | 1103.50 - 1103.50 | 2.0185 times | Fri 17 April 2026 | 1094.03 (0.19%) | 1099.98 | 1094.03 - 1099.99 | 0.62 times | Thu 22 January 2026 | 1092.00 (-7.06%) | 1098.99 | 1085.00 - 1098.99 | 2.2145 times | Fri 28 November 2025 | 1175.00 (1.59%) | 1056.04 | 1056.04 - 1175.00 | 1.5787 times | Thu 30 October 2025 | 1156.59 (0.13%) | 1156.59 | 1156.58 - 1156.59 | 0.1471 times | Thu 23 October 2025 | 1155.12 (0.01%) | 1145.00 | 1145.00 - 1155.12 | 1.1375 times | Tue 22 July 2025 | 1155.00 (1.43%) | 1155.00 | 1155.00 - 1155.00 | 0.0476 times | Tue 08 July 2025 | 1138.75 (2.04%) | 1125.12 | 1125.12 - 1138.75 | 0.6863 times | Tue 15 April 2025 | 1116.00 (1.24%) | 1116.00 | 1116.00 - 1116.00 | 0.2163 times | Tue 18 March 2025 | 1102.35 (0.4%) | 1102.35 | 1102.35 - 1102.35 | 0.1975 times |
Monthly price and charts 873ntpc28
Strong monthly Stock price targets for 873ntpc28 961809 are 1113 and 1128.99
| Monthly Target 1 | 1099.67 |
| Monthly Target 2 | 1110.33 |
| Monthly Target 3 | 1115.66 |
| Monthly Target 4 | 1126.32 |
| Monthly Target 5 | 1131.65 |
Monthly price and volumes 873ntpc28
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1120.99 (1.58%) | 1105.00 | 1105.00 - 1120.99 | 1.3631 times | Wed 20 May 2026 | 1103.50 (0.87%) | 1103.50 | 1103.50 - 1103.50 | 2.0631 times | Fri 17 April 2026 | 1094.03 (-0.54%) | 1094.03 | 1094.03 - 1094.03 | 0.1768 times | Wed 28 January 2026 | 1099.99 (0.09%) | 1085.03 | 1085.00 - 1099.99 | 2.7129 times | Mon 22 December 2025 | 1098.99 (-6.47%) | 1098.99 | 1098.99 - 1098.99 | 0.0074 times | Fri 28 November 2025 | 1175.00 (1.59%) | 1056.04 | 1056.04 - 1175.00 | 1.6136 times | Thu 30 October 2025 | 1156.59 (1.01%) | 1155.00 | 1155.00 - 1156.59 | 0.5393 times | Mon 18 August 2025 | 1145.05 (-0.86%) | 1145.00 | 1145.00 - 1146.00 | 0.7737 times | Tue 22 July 2025 | 1155.00 (2.66%) | 1138.75 | 1138.75 - 1155.00 | 0.7486 times | Mon 09 June 2025 | 1125.12 (0.82%) | 1125.12 | 1125.12 - 1125.12 | 0.0015 times | Tue 15 April 2025 | 1116.00 (1.24%) | 1116.00 | 1116.00 - 1116.00 | 0.221 times |
Yearly price and charts 873ntpc28
Strong yearly Stock price targets for 873ntpc28 961809 are 1103 and 1138.99
| Yearly Target 1 | 1073 |
| Yearly Target 2 | 1097 |
| Yearly Target 3 | 1108.9933333333 |
| Yearly Target 4 | 1132.99 |
| Yearly Target 5 | 1144.98 |
Yearly price and volumes 873ntpc28
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1120.99 (2%) | 1085.03 | 1085.00 - 1120.99 | 1.0801 times | Mon 22 December 2025 | 1098.99 (-1.13%) | 1100.00 | 1056.04 - 1175.00 | 0.9342 times | Thu 19 December 2024 | 1111.58 (0.78%) | 1133.27 | 1109.89 - 1198.99 | 2.136 times | Mon 11 December 2023 | 1103.00 (-5.01%) | 1200.00 | 1103.00 - 1248.36 | 0.847 times | Thu 22 December 2022 | 1161.16 (-12.03%) | 1232.00 | 1158.60 - 1413.90 | 1.0267 times | Thu 23 December 2021 | 1320.00 (4.76%) | 1280.00 | 1241.01 - 1569.90 | 0.3843 times | Wed 16 December 2020 | 1260.01 (-1.18%) | 1300.00 | 1170.63 - 1370.00 | 2.0881 times | Mon 23 December 2019 | 1275.00 (6.69%) | 1166.60 | 1166.60 - 1360.00 | 0.4654 times | Wed 26 December 2018 | 1195.00 (0%) | 1194.90 | 1194.90 - 1195.00 | 0.0383 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 873ntpc28
Tomorrow's movement Prediction of 873ntpc28 961809 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1110.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 873ntpc28 961809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 873ntpc28 961809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1103.5
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1123 and price is deviating by 29 points
Upper Bollinger band is at 1180 and lower is at 1067, while middle bands are at 1095 and 1152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 873ntpc28 (961809) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 873ntpc28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 873ntpc28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
873ntpc28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 873ntpc28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 873ntpc28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1098.78 and 873ntpc28 961809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 873ntpc28 961809 stock. Volume based technical analysis of 873ntpc28 961809 stock is negative.
873ntpc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 873ntpc28 961809
DMA (daily moving average) of 873ntpc28 961809
| DMA period | DMA value |
| 5 day DMA | 1105.7 |
| 12 day DMA | 1105.71 |
| 20 day DMA | 1122.96 |
| 35 day DMA | 1123.23 |
| 50 day DMA | 1136.24 |
| 100 day DMA | 1174.93 |
| 150 day DMA | 1216.85 |
| 200 day DMA |
EMA (exponential moving average) of 873ntpc28 961809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.06 | 1103.1 | 1102.15 |
| 12 day EMA | 1110.51 | 1108.6 | 1109.25 |
| 20 day EMA | 1115.47 | 1114.89 | 1115.93 |
| 35 day EMA | 1126.25 | 1126.56 | 1127.83 |
| 50 day EMA | 1134.11 | 1134.65 | 1135.86 |
SMA (simple moving average) of 873ntpc28 961809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.7 | 1101.5 | 1100.5 |
| 12 day SMA | 1105.71 | 1108.96 | 1113.26 |
| 20 day SMA | 1122.96 | 1122.71 | 1122.58 |
| 35 day SMA | 1123.23 | 1124.88 | 1127.26 |
| 50 day SMA | 1136.24 | 1136.78 | 1137.63 |
| 100 day SMA | 1174.93 | 1176.6 | 1181.25 |
| 150 day SMA | 1216.85 | 1217.71 | 1218.67 |
| 200 day SMA |


