Munafa Stock Market Course + Intraday & FNO calls 
873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873ntpc28 961809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961809
- 961809 Experts view
- Tomorrow's Movement 961809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873ntpc28
Strong intraday Stock price targets for 873ntpc28 are 1098.99 and 1098.99
| Intraday Target 1 | 1098.99 |
| Intraday Target 2 | 1098.99 |
| Intraday Target 3 | 1098.99 |
| Intraday Target 4 | 1098.99 |
| Intraday Target 5 | 1098.99 |
Daily price and volume 873ntpc28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1098.99 (-6.47%) | 1098.99 | 1098.99 - 1098.99 | 0.02 times | Fri 28 November 2025 | 1175.00 (1.29%) | 1175.00 | 1175.00 - 1175.00 | 1.4 times | Tue 25 November 2025 | 1160.04 (0.3%) | 1056.04 | 1056.04 - 1160.05 | 2.98 times | Thu 30 October 2025 | 1156.59 (0.13%) | 1156.59 | 1156.58 - 1156.59 | 0.408 times | Thu 23 October 2025 | 1155.12 (0.01%) | 1155.12 | 1155.12 - 1155.12 | 0.508 times | Tue 14 October 2025 | 1155.00 (0.87%) | 1155.00 | 1155.00 - 1155.00 | 0.548 times | Mon 18 August 2025 | 1145.05 (-0.86%) | 1145.00 | 1145.00 - 1146.00 | 2.1 times | Tue 22 July 2025 | 1155.00 (1.43%) | 1155.00 | 1155.00 - 1155.00 | 0.132 times | Tue 08 July 2025 | 1138.75 (1.21%) | 1138.75 | 1138.75 - 1138.75 | 1.9 times | Mon 09 June 2025 | 1125.12 (0.82%) | 1125.12 | 1125.12 - 1125.12 | 0.004 times | Tue 15 April 2025 | 1116.00 (1.24%) | 1116.00 | 1116.00 - 1116.00 | 0.6 times |
Weekly price and charts 873ntpc28
Strong weekly Stock price targets for 873ntpc28 961809 are 1098.99 and 1098.99
| Weekly Target 1 | 1098.99 |
| Weekly Target 2 | 1098.99 |
| Weekly Target 3 | 1098.99 |
| Weekly Target 4 | 1098.99 |
| Weekly Target 5 | 1098.99 |
Weekly price and volumes for 873ntpc28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1098.99 (-6.47%) | 1098.99 | 1098.99 - 1098.99 | 0.0167 times | Fri 28 November 2025 | 1175.00 (1.59%) | 1056.04 | 1056.04 - 1175.00 | 3.6476 times | Thu 30 October 2025 | 1156.59 (0.13%) | 1156.59 | 1156.58 - 1156.59 | 0.3398 times | Thu 23 October 2025 | 1155.12 (0.01%) | 1145.00 | 1145.00 - 1155.12 | 2.6282 times | Tue 22 July 2025 | 1155.00 (1.43%) | 1155.00 | 1155.00 - 1155.00 | 0.1099 times | Tue 08 July 2025 | 1138.75 (2.04%) | 1125.12 | 1125.12 - 1138.75 | 1.5856 times | Tue 15 April 2025 | 1116.00 (1.24%) | 1116.00 | 1116.00 - 1116.00 | 0.4997 times | Tue 18 March 2025 | 1102.35 (0.4%) | 1102.35 | 1102.35 - 1102.35 | 0.4564 times | Thu 27 February 2025 | 1098.00 (-1.61%) | 1098.00 | 1098.00 - 1098.00 | 0.6662 times | Fri 14 February 2025 | 1115.99 (1.35%) | 1095.65 | 1095.65 - 1115.99 | 0.05 times | Thu 30 January 2025 | 1101.11 (-0.94%) | 1100.00 | 1097.31 - 1101.11 | 2.3484 times |
Monthly price and charts 873ntpc28
Strong monthly Stock price targets for 873ntpc28 961809 are 1098.99 and 1098.99
| Monthly Target 1 | 1098.99 |
| Monthly Target 2 | 1098.99 |
| Monthly Target 3 | 1098.99 |
| Monthly Target 4 | 1098.99 |
| Monthly Target 5 | 1098.99 |
Monthly price and volumes 873ntpc28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1098.99 (-6.47%) | 1098.99 | 1098.99 - 1098.99 | 0.0135 times | Fri 28 November 2025 | 1175.00 (1.59%) | 1056.04 | 1056.04 - 1175.00 | 2.9539 times | Thu 30 October 2025 | 1156.59 (1.01%) | 1155.00 | 1155.00 - 1156.59 | 0.9873 times | Mon 18 August 2025 | 1145.05 (-0.86%) | 1145.00 | 1145.00 - 1146.00 | 1.4162 times | Tue 22 July 2025 | 1155.00 (2.66%) | 1138.75 | 1138.75 - 1155.00 | 1.3704 times | Mon 09 June 2025 | 1125.12 (0.82%) | 1125.12 | 1125.12 - 1125.12 | 0.0027 times | Tue 15 April 2025 | 1116.00 (1.24%) | 1116.00 | 1116.00 - 1116.00 | 0.4046 times | Tue 18 March 2025 | 1102.35 (0.4%) | 1102.35 | 1102.35 - 1102.35 | 0.3696 times | Thu 27 February 2025 | 1098.00 (-0.28%) | 1095.65 | 1095.65 - 1115.99 | 0.58 times | Thu 30 January 2025 | 1101.11 (-0.94%) | 1100.00 | 1097.31 - 1101.11 | 1.9018 times | Thu 19 December 2024 | 1111.58 (-6%) | 1110.00 | 1109.89 - 1116.00 | 0.6717 times |
Yearly price and charts 873ntpc28
Strong yearly Stock price targets for 873ntpc28 961809 are 1018.04 and 1137
| Yearly Target 1 | 991.05 |
| Yearly Target 2 | 1045.02 |
| Yearly Target 3 | 1110.01 |
| Yearly Target 4 | 1163.98 |
| Yearly Target 5 | 1228.97 |
Yearly price and volumes 873ntpc28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1098.99 (-1.13%) | 1100.00 | 1056.04 - 1175.00 | 0.9436 times | Thu 19 December 2024 | 1111.58 (0.78%) | 1133.27 | 1109.89 - 1198.99 | 2.1576 times | Mon 11 December 2023 | 1103.00 (-5.01%) | 1200.00 | 1103.00 - 1248.36 | 0.8555 times | Thu 22 December 2022 | 1161.16 (-12.03%) | 1232.00 | 1158.60 - 1413.90 | 1.037 times | Thu 23 December 2021 | 1320.00 (4.76%) | 1280.00 | 1241.01 - 1569.90 | 0.3882 times | Wed 16 December 2020 | 1260.01 (-1.18%) | 1300.00 | 1170.63 - 1370.00 | 2.1092 times | Mon 23 December 2019 | 1275.00 (6.69%) | 1166.60 | 1166.60 - 1360.00 | 0.4702 times | Wed 26 December 2018 | 1195.00 (0%) | 1194.90 | 1194.90 - 1195.00 | 0.0387 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 873ntpc28
Tomorrow's movement Prediction of 873ntpc28 961809 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1140.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 873ntpc28 961809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 873ntpc28 961809 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1115.52
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1126 and price is deviating by 27 points
Upper Bollinger band is at 1178 and lower is at 1074, while middle bands are at 1100 and 1152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 873ntpc28 (961809) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 873ntpc28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 873ntpc28 in short term but the buy signal is initial and weak.
873ntpc28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 873ntpc28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 873ntpc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.07 and 873ntpc28 961809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 873ntpc28 961809 stock. Volume based technical analysis of 873ntpc28 961809 stock is negative.
873ntpc28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 873ntpc28 961809
DMA (daily moving average) of 873ntpc28 961809
| DMA period | DMA value |
| 5 day DMA | 1149.15 |
| 12 day DMA | 1140.25 |
| 20 day DMA | 1125.27 |
| 35 day DMA | 1143.79 |
| 50 day DMA | 1147.01 |
| 100 day DMA | 1197.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 873ntpc28 961809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.11 | 1160.67 | 1153.51 |
| 12 day EMA | 1140.21 | 1147.7 | 1142.74 |
| 20 day EMA | 1139.37 | 1143.62 | 1140.32 |
| 35 day EMA | 1142.01 | 1144.54 | 1142.75 |
| 50 day EMA | 1150.19 | 1152.28 | 1151.35 |
SMA (simple moving average) of 873ntpc28 961809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.15 | 1160.35 | 1154.36 |
| 12 day SMA | 1140.25 | 1140.17 | 1135.25 |
| 20 day SMA | 1125.27 | 1126.12 | 1126.5 |
| 35 day SMA | 1143.79 | 1145.53 | 1144.96 |
| 50 day SMA | 1147.01 | 1149.99 | 1148.69 |
| 100 day SMA | 1197.26 | 1199.07 | 1200.12 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
