ebook Munafa Stock Market Course + Intraday & FNO calls  

       

873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

873ntpc28 961809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 873ntpc28

Strong intraday Stock price targets for 873ntpc28 are 1124 and 1124

Intraday Target 11124
Intraday Target 21124
Intraday Target 31124
Intraday Target 41124
Intraday Target 51124

Daily price and volume 873ntpc28

Date Closing Open Range Volume
Mon 13 July 2026 1124.00 (1.08%) 1124.00 1124.00 - 1124.00 0.8006 times
Thu 02 July 2026 1112.01 (0.3%) 1112.01 1112.01 - 1112.01 0.6495 times
Tue 30 June 2026 1108.70 (-1.1%) 1108.70 1108.70 - 1108.70 0.2266 times
Wed 03 June 2026 1120.99 (1.45%) 1115.50 1112.99 - 1120.99 1.284 times
Tue 02 June 2026 1105.00 (0%) 1105.00 1105.00 - 1105.00 0.7553 times
Mon 01 June 2026 1105.00 (0.14%) 1105.00 1105.00 - 1105.00 0.7553 times
Wed 20 May 2026 1103.50 (0.87%) 1103.50 1103.50 - 1103.50 4.2296 times
Fri 17 April 2026 1094.03 (-0.54%) 1094.03 1094.03 - 1094.03 0.3625 times
Wed 28 January 2026 1099.99 (0%) 1099.98 1099.98 - 1099.99 0.9063 times
Tue 27 January 2026 1099.98 (0.73%) 1099.98 1099.98 - 1099.98 0.0302 times
Thu 22 January 2026 1092.00 (0.37%) 1091.00 1091.00 - 1092.00 0.2115 times

 Daily chart 873ntpc28

Weekly price and charts 873ntpc28

Strong weekly Stock price targets for 873ntpc28 961809 are 1124 and 1124

Weekly Target 11124
Weekly Target 21124
Weekly Target 31124
Weekly Target 41124
Weekly Target 51124

Weekly price and volumes for 873ntpc28

Date Closing Open Range Volume
Mon 13 July 2026 1124.00 (1.08%) 1124.00 1124.00 - 1124.00 0.386 times
Thu 02 July 2026 1112.01 (-0.8%) 1108.70 1108.70 - 1112.01 0.4224 times
Wed 03 June 2026 1120.99 (1.58%) 1105.00 1105.00 - 1120.99 1.3474 times
Wed 20 May 2026 1103.50 (0.87%) 1103.50 1103.50 - 1103.50 2.0393 times
Fri 17 April 2026 1094.03 (0.19%) 1099.98 1094.03 - 1099.99 0.6264 times
Thu 22 January 2026 1092.00 (-7.06%) 1098.99 1085.00 - 1098.99 2.2374 times
Fri 28 November 2025 1175.00 (1.59%) 1056.04 1056.04 - 1175.00 1.595 times
Thu 30 October 2025 1156.59 (0.13%) 1156.59 1156.58 - 1156.59 0.1486 times
Thu 23 October 2025 1155.12 (0.01%) 1145.00 1145.00 - 1155.12 1.1493 times
Tue 22 July 2025 1155.00 (1.43%) 1155.00 1155.00 - 1155.00 0.0481 times
Tue 08 July 2025 1138.75 (2.04%) 1125.12 1125.12 - 1138.75 0.6934 times

 weekly chart 873ntpc28

Monthly price and charts 873ntpc28

Strong monthly Stock price targets for 873ntpc28 961809 are 1118.01 and 1130

Monthly Target 11108.01
Monthly Target 21116.01
Monthly Target 31120.0033333333
Monthly Target 41128
Monthly Target 51131.99

Monthly price and volumes 873ntpc28

Date Closing Open Range Volume
Mon 13 July 2026 1124.00 (1.38%) 1112.01 1112.01 - 1124.00 0.654 times
Tue 30 June 2026 1108.70 (0.47%) 1105.00 1105.00 - 1120.99 1.3624 times
Wed 20 May 2026 1103.50 (0.87%) 1103.50 1103.50 - 1103.50 1.9074 times
Fri 17 April 2026 1094.03 (-0.54%) 1094.03 1094.03 - 1094.03 0.1635 times
Wed 28 January 2026 1099.99 (0.09%) 1085.03 1085.00 - 1099.99 2.5082 times
Mon 22 December 2025 1098.99 (-6.47%) 1098.99 1098.99 - 1098.99 0.0068 times
Fri 28 November 2025 1175.00 (1.59%) 1056.04 1056.04 - 1175.00 1.4918 times
Thu 30 October 2025 1156.59 (1.01%) 1155.00 1155.00 - 1156.59 0.4986 times
Mon 18 August 2025 1145.05 (-0.86%) 1145.00 1145.00 - 1146.00 0.7153 times
Tue 22 July 2025 1155.00 (2.66%) 1138.75 1138.75 - 1155.00 0.6921 times
Mon 09 June 2025 1125.12 (0.82%) 1125.12 1125.12 - 1125.12 0.0014 times

 monthly chart 873ntpc28

Yearly price and charts 873ntpc28

Strong yearly Stock price targets for 873ntpc28 961809 are 1104.5 and 1143.5

Yearly Target 11072
Yearly Target 21098
Yearly Target 31111
Yearly Target 41137
Yearly Target 51150

Yearly price and volumes 873ntpc28

Date Closing Open Range Volume
Mon 13 July 2026 1124.00 (2.28%) 1085.03 1085.00 - 1124.00 1.2013 times
Mon 22 December 2025 1098.99 (-1.13%) 1100.00 1056.04 - 1175.00 0.9199 times
Thu 19 December 2024 1111.58 (0.78%) 1133.27 1109.89 - 1198.99 2.1033 times
Mon 11 December 2023 1103.00 (-5.01%) 1200.00 1103.00 - 1248.36 0.834 times
Thu 22 December 2022 1161.16 (-12.03%) 1232.00 1158.60 - 1413.90 1.0109 times
Thu 23 December 2021 1320.00 (4.76%) 1280.00 1241.01 - 1569.90 0.3784 times
Wed 16 December 2020 1260.01 (-1.18%) 1300.00 1170.63 - 1370.00 2.0561 times
Mon 23 December 2019 1275.00 (6.69%) 1166.60 1166.60 - 1360.00 0.4583 times
Wed 26 December 2018 1195.00 (0%) 1194.90 1194.90 - 1195.00 0.0377 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of 873ntpc28

Tomorrow's movement Prediction of 873ntpc28 961809 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1112.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 873ntpc28 961809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 873ntpc28 961809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1113.67

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1120 and price is deviating by 28 points

Upper Bollinger band is at 1174 and lower is at 1065, while middle bands are at 1092 and 1147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 873ntpc28 (961809) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 873ntpc28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 873ntpc28 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

873ntpc28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 873ntpc28 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 873ntpc28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1107.61 and 873ntpc28 961809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 873ntpc28 961809 stock. Volume based technical analysis of 873ntpc28 961809 stock is negative.

873ntpc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 873ntpc28 961809

DMA (daily moving average) of 873ntpc28 961809

DMA period DMA value
5 day DMA 1114.14
12 day DMA 1104.43
20 day DMA 1119.25
35 day DMA 1118.38
50 day DMA 1133.74
100 day DMA 1168.19
150 day DMA 1212.91
200 day DMA

EMA (exponential moving average) of 873ntpc28 961809

EMA period EMA current EMA prev EMA prev2
5 day EMA1114.641109.961108.94
12 day EMA1112.581110.51110.23
20 day EMA1115.491114.591114.86
35 day EMA1124.591124.621125.36
50 day EMA1133.421133.81134.69

SMA (simple moving average) of 873ntpc28 961809

SMA period SMA current SMA prev SMA prev2
5 day SMA1114.141110.341108.64
12 day SMA1104.431101.271100.18
20 day SMA1119.251120.81122.14
35 day SMA1118.381120.051121.78
50 day SMA1133.741134.361135.22
100 day SMA1168.191170.151173.01
150 day SMA1212.911213.921215.57
200 day SMA

Videos related to: 873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top