873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873ntpc28 961809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961809
- 961809 Experts view
- Tomorrow's Movement 961809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873ntpc28
Strong Daily Stock price targets for 873ntpc28 961809 are 1163.9 and 1171.71
| Daily Target 1 | 1157.39 |
| Daily Target 2 | 1162.59 |
| Daily Target 3 | 1165.1966666667 |
| Daily Target 4 | 1170.4 |
| Daily Target 5 | 1173.01 |
Daily price and volume 873ntpc28
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1167.80 (0.67%) | 1159.99 | 1159.99 - 1167.80 | 4.4192 times | Thu 02 May 2024 | 1160.00 (0.43%) | 1150.00 | 1150.00 - 1160.00 | 1.4231 times | Wed 10 April 2024 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 0.3429 times | Tue 09 April 2024 | 1154.99 (0%) | 1154.99 | 1154.99 - 1154.99 | 0.2572 times | Fri 05 April 2024 | 1154.98 (-0.43%) | 1155.00 | 1154.98 - 1155.00 | 0.1072 times | Wed 13 March 2024 | 1160.00 (1.05%) | 1147.45 | 1147.45 - 1160.00 | 0.4286 times | Tue 05 March 2024 | 1148.00 (0.08%) | 1148.00 | 1148.00 - 1148.00 | 1.003 times | Fri 01 March 2024 | 1147.10 (0.1%) | 1147.10 | 1147.10 - 1147.10 | 1.003 times | Wed 28 February 2024 | 1146.00 (0.08%) | 1146.00 | 1146.00 - 1146.00 | 1.003 times | Fri 23 February 2024 | 1145.03 (-0.01%) | 1145.03 | 1145.03 - 1145.03 | 0.0129 times | Thu 22 February 2024 | 1145.20 (0.02%) | 1145.20 | 1145.20 - 1145.20 | 3.0004 times |
Weekly price and charts 873ntpc28
Strong weekly Stock price targets for 873ntpc28 961809 are 1158.9 and 1176.7
| Weekly Target 1 | 1144.07 |
| Weekly Target 2 | 1155.93 |
| Weekly Target 3 | 1161.8666666667 |
| Weekly Target 4 | 1173.73 |
| Weekly Target 5 | 1179.67 |
Weekly price and volumes for 873ntpc28
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1167.80 (1.11%) | 1154.99 | 1150.00 - 1167.80 | 2.0637 times | Fri 05 April 2024 | 1154.98 (0.69%) | 1148.00 | 1147.45 - 1160.00 | 0.4929 times | Fri 01 March 2024 | 1147.10 (0.18%) | 1146.00 | 1146.00 - 1147.10 | 0.6426 times | Fri 23 February 2024 | 1145.03 (1.04%) | 1145.01 | 1145.01 - 1145.20 | 2.1763 times | Fri 19 January 2024 | 1133.27 (-7.11%) | 1103.00 | 1103.00 - 1133.27 | 0.0247 times | Mon 16 October 2023 | 1219.99 (1.67%) | 1202.00 | 1202.00 - 1219.99 | 1.7438 times | Tue 26 September 2023 | 1200.00 (8.1%) | 1248.36 | 1200.00 - 1248.36 | 0.1442 times | Tue 29 August 2023 | 1110.10 (-6.43%) | 1200.00 | 1110.10 - 1200.00 | 0.8238 times | Fri 07 July 2023 | 1186.40 (2.1%) | 1180.00 | 1180.00 - 1186.40 | 0.5149 times | Fri 31 March 2023 | 1162.00 (0.07%) | 1200.00 | 1162.00 - 1200.00 | 1.3731 times | Thu 22 December 2022 | 1161.16 (-8.93%) | 1158.60 | 1158.60 - 1388.90 | 0.8321 times |
Monthly price and charts 873ntpc28
Strong monthly Stock price targets for 873ntpc28 961809 are 1158.9 and 1176.7
| Monthly Target 1 | 1144.07 |
| Monthly Target 2 | 1155.93 |
| Monthly Target 3 | 1161.8666666667 |
| Monthly Target 4 | 1173.73 |
| Monthly Target 5 | 1179.67 |
Monthly price and volumes 873ntpc28
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1167.80 (1.11%) | 1150.00 | 1150.00 - 1167.80 | 2.2407 times | Wed 10 April 2024 | 1155.00 (-0.43%) | 1155.00 | 1154.98 - 1155.00 | 0.2712 times | Wed 13 March 2024 | 1160.00 (1.22%) | 1147.10 | 1147.10 - 1160.00 | 0.9337 times | Wed 28 February 2024 | 1146.00 (1.12%) | 1145.01 | 1145.01 - 1146.00 | 2.9903 times | Fri 19 January 2024 | 1133.27 (2.74%) | 1133.27 | 1133.27 - 1133.27 | 0.0115 times | Mon 11 December 2023 | 1103.00 (-9.59%) | 1103.00 | 1103.00 - 1103.00 | 0.0181 times | Mon 16 October 2023 | 1219.99 (1.67%) | 1202.00 | 1202.00 - 1219.99 | 2.0878 times | Tue 26 September 2023 | 1200.00 (8.1%) | 1248.36 | 1200.00 - 1248.36 | 0.1726 times | Tue 29 August 2023 | 1110.10 (-6.43%) | 1200.00 | 1110.10 - 1200.00 | 0.9864 times | Fri 07 July 2023 | 1186.40 (0.54%) | 1186.40 | 1186.40 - 1186.40 | 0.2877 times | Tue 13 June 2023 | 1180.00 (1.55%) | 1180.00 | 1180.00 - 1180.00 | 0.3288 times |
Indicator Analysis of 873ntpc28
Tomorrow's movement Prediction of 873ntpc28 961809 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1158.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 873ntpc28 961809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 873ntpc28 961809 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 873ntpc28 961809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1163.77
Tomorrow's movement Prediction of 873ntpc28 961809 looks bullish. It has broken an important Moving average of 1164.55 with high volumes
Munafa value: 65 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1162 and price is deviating by 34 points
Upper Bollinger band is at 1230 and lower is at 1094, while middle bands are at 1128 and 1196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 873ntpc28 (961809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 873ntpc28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 873ntpc28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
873ntpc28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 873ntpc28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 873ntpc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.17 and 873ntpc28 961809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 873ntpc28 961809 stock. Volume based technical analysis of 873ntpc28 961809 stock is negative.
873ntpc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 873ntpc28 961809
DMA (daily moving average) of 873ntpc28 961809
| DMA period | DMA value |
| 5 day DMA | 1158.55 |
| 12 day DMA | 1152.43 |
| 20 day DMA | 1161.51 |
| 35 day DMA | 1180.93 |
| 50 day DMA | 1196.33 |
| 100 day DMA | 1250.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 873ntpc28 961809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.95 | 1156.03 | 1154.05 |
| 12 day EMA | 1158.64 | 1156.97 | 1156.42 |
| 20 day EMA | 1164.71 | 1164.38 | 1164.84 |
| 35 day EMA | 1182.04 | 1182.88 | 1184.23 |
| 50 day EMA | 1201.37 | 1202.74 | 1204.48 |
SMA (simple moving average) of 873ntpc28 961809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.55 | 1156.99 | 1154.59 |
| 12 day SMA | 1152.43 | 1149.55 | 1144.8 |
| 20 day SMA | 1161.51 | 1162.12 | 1162.22 |
| 35 day SMA | 1180.93 | 1182.57 | 1183.91 |
| 50 day SMA | 1196.33 | 1197.89 | 1199.33 |
| 100 day SMA | 1250.65 | 1250.69 | 1250.8 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
