Munafa Stock Market Course + Intraday & FNO calls 
873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873ntpc28 961809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961809
- 961809 Experts view
- Tomorrow's Movement 961809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873ntpc28
Strong intraday Stock price targets for 873ntpc28 are 1080.6 and 1171.41
| Intraday Target 1 | 1065.46 |
| Intraday Target 2 | 1095.73 |
| Intraday Target 3 | 1156.27 |
| Intraday Target 4 | 1186.54 |
| Intraday Target 5 | 1247.08 |
Daily price and volume 873ntpc28
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1126.00 (0.09%) | 1216.81 | 1126.00 - 1216.81 | 1.0309 times | Mon 03 August 2026 | 1125.00 (0.09%) | 1115.60 | 1115.60 - 1125.00 | 1.2371 times | Mon 13 July 2026 | 1124.00 (1.08%) | 1124.00 | 1124.00 - 1124.00 | 0.683 times | Thu 02 July 2026 | 1112.01 (0.3%) | 1112.01 | 1112.01 - 1112.01 | 0.5541 times | Tue 30 June 2026 | 1108.70 (-1.1%) | 1108.70 | 1108.70 - 1108.70 | 0.1933 times | Wed 03 June 2026 | 1120.99 (1.45%) | 1115.50 | 1112.99 - 1120.99 | 1.0954 times | Tue 02 June 2026 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.6443 times | Mon 01 June 2026 | 1105.00 (0.14%) | 1105.00 | 1105.00 - 1105.00 | 0.6443 times | Wed 20 May 2026 | 1103.50 (0.87%) | 1103.50 | 1103.50 - 1103.50 | 3.6082 times | Fri 17 April 2026 | 1094.03 (-0.54%) | 1094.03 | 1094.03 - 1094.03 | 0.3093 times | Wed 28 January 2026 | 1099.99 (0%) | 1099.98 | 1099.98 - 1099.99 | 0.7732 times |
Weekly price and charts 873ntpc28
Strong weekly Stock price targets for 873ntpc28 961809 are 1120.8 and 1222.01
| Weekly Target 1 | 1051.59 |
| Weekly Target 2 | 1088.8 |
| Weekly Target 3 | 1152.8033333333 |
| Weekly Target 4 | 1190.01 |
| Weekly Target 5 | 1254.01 |
Weekly price and volumes for 873ntpc28
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1126.00 (0.18%) | 1115.60 | 1115.60 - 1216.81 | 1.1411 times | Mon 13 July 2026 | 1124.00 (1.08%) | 1124.00 | 1124.00 - 1124.00 | 0.3436 times | Thu 02 July 2026 | 1112.01 (-0.8%) | 1108.70 | 1108.70 - 1112.01 | 0.376 times | Wed 03 June 2026 | 1120.99 (1.58%) | 1105.00 | 1105.00 - 1120.99 | 1.1994 times | Wed 20 May 2026 | 1103.50 (0.87%) | 1103.50 | 1103.50 - 1103.50 | 1.8154 times | Fri 17 April 2026 | 1094.03 (0.19%) | 1099.98 | 1094.03 - 1099.99 | 0.5576 times | Thu 22 January 2026 | 1092.00 (-7.06%) | 1098.99 | 1085.00 - 1098.99 | 1.9917 times | Fri 28 November 2025 | 1175.00 (1.59%) | 1056.04 | 1056.04 - 1175.00 | 1.4199 times | Thu 30 October 2025 | 1156.59 (0.13%) | 1156.59 | 1156.58 - 1156.59 | 0.1323 times | Thu 23 October 2025 | 1155.12 (0.01%) | 1145.00 | 1145.00 - 1155.12 | 1.0231 times | Tue 22 July 2025 | 1155.00 (1.43%) | 1155.00 | 1155.00 - 1155.00 | 0.0428 times |
Monthly price and charts 873ntpc28
Strong monthly Stock price targets for 873ntpc28 961809 are 1120.8 and 1222.01
| Monthly Target 1 | 1051.59 |
| Monthly Target 2 | 1088.8 |
| Monthly Target 3 | 1152.8033333333 |
| Monthly Target 4 | 1190.01 |
| Monthly Target 5 | 1254.01 |
Monthly price and volumes 873ntpc28
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1126.00 (0.18%) | 1115.60 | 1115.60 - 1216.81 | 1.1411 times | Mon 13 July 2026 | 1124.00 (1.38%) | 1112.01 | 1112.01 - 1124.00 | 0.6224 times | Tue 30 June 2026 | 1108.70 (0.47%) | 1105.00 | 1105.00 - 1120.99 | 1.2967 times | Wed 20 May 2026 | 1103.50 (0.87%) | 1103.50 | 1103.50 - 1103.50 | 1.8154 times | Fri 17 April 2026 | 1094.03 (-0.54%) | 1094.03 | 1094.03 - 1094.03 | 0.1556 times | Wed 28 January 2026 | 1099.99 (0.09%) | 1085.03 | 1085.00 - 1099.99 | 2.3872 times | Mon 22 December 2025 | 1098.99 (-6.47%) | 1098.99 | 1098.99 - 1098.99 | 0.0065 times | Fri 28 November 2025 | 1175.00 (1.59%) | 1056.04 | 1056.04 - 1175.00 | 1.4199 times | Thu 30 October 2025 | 1156.59 (1.01%) | 1155.00 | 1155.00 - 1156.59 | 0.4746 times | Mon 18 August 2025 | 1145.05 (-0.86%) | 1145.00 | 1145.00 - 1146.00 | 0.6808 times | Tue 22 July 2025 | 1155.00 (2.66%) | 1138.75 | 1138.75 - 1155.00 | 0.6587 times |
Yearly price and charts 873ntpc28
Strong yearly Stock price targets for 873ntpc28 961809 are 1105.5 and 1237.31
| Yearly Target 1 | 1010.79 |
| Yearly Target 2 | 1068.4 |
| Yearly Target 3 | 1142.6033333333 |
| Yearly Target 4 | 1200.21 |
| Yearly Target 5 | 1274.41 |
Yearly price and volumes 873ntpc28
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1126.00 (2.46%) | 1085.03 | 1085.00 - 1216.81 | 1.386 times | Mon 22 December 2025 | 1098.99 (-1.13%) | 1100.00 | 1056.04 - 1175.00 | 0.8981 times | Thu 19 December 2024 | 1111.58 (0.78%) | 1133.27 | 1109.89 - 1198.99 | 2.0535 times | Mon 11 December 2023 | 1103.00 (-5.01%) | 1200.00 | 1103.00 - 1248.36 | 0.8143 times | Thu 22 December 2022 | 1161.16 (-12.03%) | 1232.00 | 1158.60 - 1413.90 | 0.987 times | Thu 23 December 2021 | 1320.00 (4.76%) | 1280.00 | 1241.01 - 1569.90 | 0.3695 times | Wed 16 December 2020 | 1260.01 (-1.18%) | 1300.00 | 1170.63 - 1370.00 | 2.0074 times | Mon 23 December 2019 | 1275.00 (6.69%) | 1166.60 | 1166.60 - 1360.00 | 0.4475 times | Wed 26 December 2018 | 1195.00 (0%) | 1194.90 | 1194.90 - 1195.00 | 0.0368 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 873ntpc28
Tomorrow's movement Prediction of 873ntpc28 961809 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1116.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 873ntpc28 961809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 873ntpc28 961809 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 873ntpc28 961809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1124
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1117 and price is deviating by 26 points
Upper Bollinger band is at 1168 and lower is at 1067, while middle bands are at 1092 and 1143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 873ntpc28 (961809) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 873ntpc28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 873ntpc28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
873ntpc28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 873ntpc28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 873ntpc28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.27 and 873ntpc28 961809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 873ntpc28 961809 stock. Volume based technical analysis of 873ntpc28 961809 stock is negative.
873ntpc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 873ntpc28 961809
DMA (daily moving average) of 873ntpc28 961809
| DMA period | DMA value |
| 5 day DMA | 1119.14 |
| 12 day DMA | 1110.35 |
| 20 day DMA | 1116.8 |
| 35 day DMA | 1117.02 |
| 50 day DMA | 1132.46 |
| 100 day DMA | 1165.18 |
| 150 day DMA | 1211.28 |
| 200 day DMA |
EMA (exponential moving average) of 873ntpc28 961809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.73 | 1118.09 | 1114.64 |
| 12 day EMA | 1116.26 | 1114.49 | 1112.58 |
| 20 day EMA | 1117.4 | 1116.5 | 1115.61 |
| 35 day EMA | 1124.56 | 1124.48 | 1124.45 |
| 50 day EMA | 1133.21 | 1133.5 | 1133.85 |
SMA (simple moving average) of 873ntpc28 961809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.14 | 1118.14 | 1114.14 |
| 12 day SMA | 1110.35 | 1107.52 | 1104.43 |
| 20 day SMA | 1116.8 | 1118.25 | 1119.25 |
| 35 day SMA | 1117.02 | 1116.73 | 1118.38 |
| 50 day SMA | 1132.46 | 1133.14 | 1133.74 |
| 100 day SMA | 1165.18 | 1166.24 | 1168.19 |
| 150 day SMA | 1211.28 | 1211.58 | 1212.91 |
| 200 day SMA |
Videos related to: 873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
