873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873ntpc28 961809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961809
- 961809 Experts view
- Tomorrow's Movement 961809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873ntpc28
Strong intraday Stock price targets for 873ntpc28 are 1099.99 and 1100
| Intraday Target 1 | 1099.98 |
| Intraday Target 2 | 1099.98 |
| Intraday Target 3 | 1099.9866666667 |
| Intraday Target 4 | 1099.99 |
| Intraday Target 5 | 1100 |
Daily price and volume 873ntpc28
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1099.99 (0%) | 1099.98 | 1099.98 - 1099.99 | 0.9464 times | Tue 27 January 2026 | 1099.98 (0.73%) | 1099.98 | 1099.98 - 1099.98 | 0.0315 times | Thu 22 January 2026 | 1092.00 (0.37%) | 1091.00 | 1091.00 - 1092.00 | 0.2208 times | Wed 21 January 2026 | 1088.00 (0.18%) | 1088.00 | 1088.00 - 1088.01 | 0.2366 times | Tue 20 January 2026 | 1086.01 (-1.18%) | 1085.03 | 1085.00 - 1097.79 | 4.3722 times | Mon 22 December 2025 | 1098.99 (-6.47%) | 1098.99 | 1098.99 - 1098.99 | 0.0158 times | Fri 28 November 2025 | 1175.00 (1.29%) | 1175.00 | 1175.00 - 1175.00 | 1.1041 times | Tue 25 November 2025 | 1160.04 (0.3%) | 1056.04 | 1056.04 - 1160.05 | 2.3502 times | Thu 30 October 2025 | 1156.59 (0.13%) | 1156.59 | 1156.58 - 1156.59 | 0.3218 times | Thu 23 October 2025 | 1155.12 (0.01%) | 1155.12 | 1155.12 - 1155.12 | 0.4006 times | Tue 14 October 2025 | 1155.00 (0.87%) | 1155.00 | 1155.00 - 1155.00 | 0.4322 times |
Weekly price and charts 873ntpc28
Strong weekly Stock price targets for 873ntpc28 961809 are 1099.99 and 1100
| Weekly Target 1 | 1099.98 |
| Weekly Target 2 | 1099.98 |
| Weekly Target 3 | 1099.9866666667 |
| Weekly Target 4 | 1099.99 |
| Weekly Target 5 | 1100 |
Weekly price and volumes for 873ntpc28
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1099.99 (0.73%) | 1099.98 | 1099.98 - 1099.99 | 0.6421 times | Thu 22 January 2026 | 1092.00 (-7.06%) | 1098.99 | 1085.00 - 1098.99 | 3.1814 times | Fri 28 November 2025 | 1175.00 (1.59%) | 1056.04 | 1056.04 - 1175.00 | 2.268 times | Thu 30 October 2025 | 1156.59 (0.13%) | 1156.59 | 1156.58 - 1156.59 | 0.2113 times | Thu 23 October 2025 | 1155.12 (0.01%) | 1145.00 | 1145.00 - 1155.12 | 1.6342 times | Tue 22 July 2025 | 1155.00 (1.43%) | 1155.00 | 1155.00 - 1155.00 | 0.0684 times | Tue 08 July 2025 | 1138.75 (2.04%) | 1125.12 | 1125.12 - 1138.75 | 0.9859 times | Tue 15 April 2025 | 1116.00 (1.24%) | 1116.00 | 1116.00 - 1116.00 | 0.3107 times | Tue 18 March 2025 | 1102.35 (0.4%) | 1102.35 | 1102.35 - 1102.35 | 0.2838 times | Thu 27 February 2025 | 1098.00 (-1.61%) | 1098.00 | 1098.00 - 1098.00 | 0.4143 times | Fri 14 February 2025 | 1115.99 (1.35%) | 1095.65 | 1095.65 - 1115.99 | 0.0311 times |
Monthly price and charts 873ntpc28
Strong monthly Stock price targets for 873ntpc28 961809 are 1092.5 and 1107.49
| Monthly Target 1 | 1080 |
| Monthly Target 2 | 1090 |
| Monthly Target 3 | 1094.9933333333 |
| Monthly Target 4 | 1104.99 |
| Monthly Target 5 | 1109.98 |
Monthly price and volumes 873ntpc28
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1099.99 (0.09%) | 1085.03 | 1085.00 - 1099.99 | 3.8014 times | Mon 22 December 2025 | 1098.99 (-6.47%) | 1098.99 | 1098.99 - 1098.99 | 0.0103 times | Fri 28 November 2025 | 1175.00 (1.59%) | 1056.04 | 1056.04 - 1175.00 | 2.261 times | Thu 30 October 2025 | 1156.59 (1.01%) | 1155.00 | 1155.00 - 1156.59 | 0.7557 times | Mon 18 August 2025 | 1145.05 (-0.86%) | 1145.00 | 1145.00 - 1146.00 | 1.084 times | Tue 22 July 2025 | 1155.00 (2.66%) | 1138.75 | 1138.75 - 1155.00 | 1.0489 times | Mon 09 June 2025 | 1125.12 (0.82%) | 1125.12 | 1125.12 - 1125.12 | 0.0021 times | Tue 15 April 2025 | 1116.00 (1.24%) | 1116.00 | 1116.00 - 1116.00 | 0.3097 times | Tue 18 March 2025 | 1102.35 (0.4%) | 1102.35 | 1102.35 - 1102.35 | 0.2829 times | Thu 27 February 2025 | 1098.00 (-0.28%) | 1095.65 | 1095.65 - 1115.99 | 0.4439 times | Thu 30 January 2025 | 1101.11 (-0.94%) | 1100.00 | 1097.31 - 1101.11 | 1.4557 times |
Yearly price and charts 873ntpc28
Strong yearly Stock price targets for 873ntpc28 961809 are 1092.5 and 1107.49
| Yearly Target 1 | 1080 |
| Yearly Target 2 | 1090 |
| Yearly Target 3 | 1094.9933333333 |
| Yearly Target 4 | 1104.99 |
| Yearly Target 5 | 1109.98 |
Yearly price and volumes 873ntpc28
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1099.99 (0.09%) | 1085.03 | 1085.00 - 1099.99 | 0.498 times | Mon 22 December 2025 | 1098.99 (-1.13%) | 1100.00 | 1056.04 - 1175.00 | 1.0028 times | Thu 19 December 2024 | 1111.58 (0.78%) | 1133.27 | 1109.89 - 1198.99 | 2.2929 times | Mon 11 December 2023 | 1103.00 (-5.01%) | 1200.00 | 1103.00 - 1248.36 | 0.9092 times | Thu 22 December 2022 | 1161.16 (-12.03%) | 1232.00 | 1158.60 - 1413.90 | 1.1021 times | Thu 23 December 2021 | 1320.00 (4.76%) | 1280.00 | 1241.01 - 1569.90 | 0.4125 times | Wed 16 December 2020 | 1260.01 (-1.18%) | 1300.00 | 1170.63 - 1370.00 | 2.2415 times | Mon 23 December 2019 | 1275.00 (6.69%) | 1166.60 | 1166.60 - 1360.00 | 0.4997 times | Wed 26 December 2018 | 1195.00 (0%) | 1194.90 | 1194.90 - 1195.00 | 0.0411 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 873ntpc28
Tomorrow's movement Prediction of 873ntpc28 961809 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1114.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 873ntpc28 961809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 873ntpc28 961809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095.5
Munafa value: 35 as on Wed 28 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1123 and price is deviating by 29 points
Upper Bollinger band is at 1180 and lower is at 1067, while middle bands are at 1095 and 1152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 873ntpc28 (961809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 873ntpc28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 873ntpc28 in short term and the sell signal is strong.
873ntpc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 873ntpc28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 873ntpc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.84 and 873ntpc28 961809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 873ntpc28 961809 stock. Volume based technical analysis of 873ntpc28 961809 stock is negative.
873ntpc28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 873ntpc28 961809
DMA (daily moving average) of 873ntpc28 961809
| DMA period | DMA value |
| 5 day DMA | 1093.2 |
| 12 day DMA | 1125.98 |
| 20 day DMA | 1122.93 |
| 35 day DMA | 1134.49 |
| 50 day DMA | 1140.3 |
| 100 day DMA | 1187.41 |
| 150 day DMA | 1221.2 |
| 200 day DMA |
EMA (exponential moving average) of 873ntpc28 961809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.98 | 1102.98 | 1104.48 |
| 12 day EMA | 1114.34 | 1116.95 | 1120.03 |
| 20 day EMA | 1121.36 | 1123.61 | 1126.1 |
| 35 day EMA | 1131.18 | 1133.02 | 1134.96 |
| 50 day EMA | 1137.31 | 1138.83 | 1140.42 |
SMA (simple moving average) of 873ntpc28 961809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.2 | 1093 | 1108 |
| 12 day SMA | 1125.98 | 1130.57 | 1133.8 |
| 20 day SMA | 1122.93 | 1122.99 | 1122.99 |
| 35 day SMA | 1134.49 | 1136.06 | 1137.65 |
| 50 day SMA | 1140.3 | 1141.2 | 1141.87 |
| 100 day SMA | 1187.41 | 1189.32 | 1191.33 |
| 150 day SMA | 1221.2 | 1221.74 | 1222.18 |
| 200 day SMA |


