ebook Munafa Stock Market Course + Intraday & FNO calls  

       

873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

873ntpc28 961809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 873ntpc28

Strong intraday Stock price targets for 873ntpc28 are 1116.99 and 1124.99

Intraday Target 11110.32
Intraday Target 21115.66
Intraday Target 31118.3233333333
Intraday Target 41123.66
Intraday Target 51126.32

Daily price and volume 873ntpc28

Date Closing Open Range Volume
Wed 03 June 2026 1120.99 (1.45%) 1115.50 1112.99 - 1120.99 0.9916 times
Tue 02 June 2026 1105.00 (0%) 1105.00 1105.00 - 1105.00 0.5833 times
Mon 01 June 2026 1105.00 (0.14%) 1105.00 1105.00 - 1105.00 0.5833 times
Wed 20 May 2026 1103.50 (0.87%) 1103.50 1103.50 - 1103.50 3.2664 times
Fri 17 April 2026 1094.03 (-0.54%) 1094.03 1094.03 - 1094.03 0.28 times
Wed 28 January 2026 1099.99 (0%) 1099.98 1099.98 - 1099.99 0.7 times
Tue 27 January 2026 1099.98 (0.73%) 1099.98 1099.98 - 1099.98 0.0233 times
Thu 22 January 2026 1092.00 (0.37%) 1091.00 1091.00 - 1092.00 0.1633 times
Wed 21 January 2026 1088.00 (0.18%) 1088.00 1088.00 - 1088.01 0.175 times
Tue 20 January 2026 1086.01 (-1.18%) 1085.03 1085.00 - 1097.79 3.2338 times
Mon 22 December 2025 1098.99 (-6.47%) 1098.99 1098.99 - 1098.99 0.0117 times

 Daily chart 873ntpc28

Weekly price and charts 873ntpc28

Strong weekly Stock price targets for 873ntpc28 961809 are 1113 and 1128.99

Weekly Target 11099.67
Weekly Target 21110.33
Weekly Target 31115.66
Weekly Target 41126.32
Weekly Target 51131.65

Weekly price and volumes for 873ntpc28

Date Closing Open Range Volume
Wed 03 June 2026 1120.99 (1.58%) 1105.00 1105.00 - 1120.99 1.3336 times
Wed 20 May 2026 1103.50 (0.87%) 1103.50 1103.50 - 1103.50 2.0185 times
Fri 17 April 2026 1094.03 (0.19%) 1099.98 1094.03 - 1099.99 0.62 times
Thu 22 January 2026 1092.00 (-7.06%) 1098.99 1085.00 - 1098.99 2.2145 times
Fri 28 November 2025 1175.00 (1.59%) 1056.04 1056.04 - 1175.00 1.5787 times
Thu 30 October 2025 1156.59 (0.13%) 1156.59 1156.58 - 1156.59 0.1471 times
Thu 23 October 2025 1155.12 (0.01%) 1145.00 1145.00 - 1155.12 1.1375 times
Tue 22 July 2025 1155.00 (1.43%) 1155.00 1155.00 - 1155.00 0.0476 times
Tue 08 July 2025 1138.75 (2.04%) 1125.12 1125.12 - 1138.75 0.6863 times
Tue 15 April 2025 1116.00 (1.24%) 1116.00 1116.00 - 1116.00 0.2163 times
Tue 18 March 2025 1102.35 (0.4%) 1102.35 1102.35 - 1102.35 0.1975 times

 weekly chart 873ntpc28

Monthly price and charts 873ntpc28

Strong monthly Stock price targets for 873ntpc28 961809 are 1113 and 1128.99

Monthly Target 11099.67
Monthly Target 21110.33
Monthly Target 31115.66
Monthly Target 41126.32
Monthly Target 51131.65

Monthly price and volumes 873ntpc28

Date Closing Open Range Volume
Wed 03 June 2026 1120.99 (1.58%) 1105.00 1105.00 - 1120.99 1.3631 times
Wed 20 May 2026 1103.50 (0.87%) 1103.50 1103.50 - 1103.50 2.0631 times
Fri 17 April 2026 1094.03 (-0.54%) 1094.03 1094.03 - 1094.03 0.1768 times
Wed 28 January 2026 1099.99 (0.09%) 1085.03 1085.00 - 1099.99 2.7129 times
Mon 22 December 2025 1098.99 (-6.47%) 1098.99 1098.99 - 1098.99 0.0074 times
Fri 28 November 2025 1175.00 (1.59%) 1056.04 1056.04 - 1175.00 1.6136 times
Thu 30 October 2025 1156.59 (1.01%) 1155.00 1155.00 - 1156.59 0.5393 times
Mon 18 August 2025 1145.05 (-0.86%) 1145.00 1145.00 - 1146.00 0.7737 times
Tue 22 July 2025 1155.00 (2.66%) 1138.75 1138.75 - 1155.00 0.7486 times
Mon 09 June 2025 1125.12 (0.82%) 1125.12 1125.12 - 1125.12 0.0015 times
Tue 15 April 2025 1116.00 (1.24%) 1116.00 1116.00 - 1116.00 0.221 times

 monthly chart 873ntpc28

Yearly price and charts 873ntpc28

Strong yearly Stock price targets for 873ntpc28 961809 are 1103 and 1138.99

Yearly Target 11073
Yearly Target 21097
Yearly Target 31108.9933333333
Yearly Target 41132.99
Yearly Target 51144.98

Yearly price and volumes 873ntpc28

Date Closing Open Range Volume
Wed 03 June 2026 1120.99 (2%) 1085.03 1085.00 - 1120.99 1.0801 times
Mon 22 December 2025 1098.99 (-1.13%) 1100.00 1056.04 - 1175.00 0.9342 times
Thu 19 December 2024 1111.58 (0.78%) 1133.27 1109.89 - 1198.99 2.136 times
Mon 11 December 2023 1103.00 (-5.01%) 1200.00 1103.00 - 1248.36 0.847 times
Thu 22 December 2022 1161.16 (-12.03%) 1232.00 1158.60 - 1413.90 1.0267 times
Thu 23 December 2021 1320.00 (4.76%) 1280.00 1241.01 - 1569.90 0.3843 times
Wed 16 December 2020 1260.01 (-1.18%) 1300.00 1170.63 - 1370.00 2.0881 times
Mon 23 December 2019 1275.00 (6.69%) 1166.60 1166.60 - 1360.00 0.4654 times
Wed 26 December 2018 1195.00 (0%) 1194.90 1194.90 - 1195.00 0.0383 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of 873ntpc28

Tomorrow's movement Prediction of 873ntpc28 961809 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1110.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 873ntpc28 961809 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 873ntpc28 961809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1103.5

Munafa value: 50 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1123 and price is deviating by 29 points

Upper Bollinger band is at 1180 and lower is at 1067, while middle bands are at 1095 and 1152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 873ntpc28 (961809) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 873ntpc28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 873ntpc28 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

873ntpc28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 873ntpc28 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 873ntpc28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1098.78 and 873ntpc28 961809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 873ntpc28 961809 stock. Volume based technical analysis of 873ntpc28 961809 stock is negative.

873ntpc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 873ntpc28 961809

DMA (daily moving average) of 873ntpc28 961809

DMA period DMA value
5 day DMA 1105.7
12 day DMA 1105.71
20 day DMA 1122.96
35 day DMA 1123.23
50 day DMA 1136.24
100 day DMA 1174.93
150 day DMA 1216.85
200 day DMA

EMA (exponential moving average) of 873ntpc28 961809

EMA period EMA current EMA prev EMA prev2
5 day EMA1109.061103.11102.15
12 day EMA1110.511108.61109.25
20 day EMA1115.471114.891115.93
35 day EMA1126.251126.561127.83
50 day EMA1134.111134.651135.86

SMA (simple moving average) of 873ntpc28 961809

SMA period SMA current SMA prev SMA prev2
5 day SMA1105.71101.51100.5
12 day SMA1105.711108.961113.26
20 day SMA1122.961122.711122.58
35 day SMA1123.231124.881127.26
50 day SMA1136.241136.781137.63
100 day SMA1174.931176.61181.25
150 day SMA1216.851217.711218.67
200 day SMA

Videos related to: 873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top