ebook Munafa Stock Market Course + Intraday & FNO calls  

       

873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

873ntpc28 961809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 873ntpc28

Strong intraday Stock price targets for 873ntpc28 are 1099.99 and 1100

Intraday Target 11099.98
Intraday Target 21099.98
Intraday Target 31099.9866666667
Intraday Target 41099.99
Intraday Target 51100

Daily price and volume 873ntpc28

Date Closing Open Range Volume
Wed 28 January 2026 1099.99 (0%) 1099.98 1099.98 - 1099.99 0.9464 times
Tue 27 January 2026 1099.98 (0.73%) 1099.98 1099.98 - 1099.98 0.0315 times
Thu 22 January 2026 1092.00 (0.37%) 1091.00 1091.00 - 1092.00 0.2208 times
Wed 21 January 2026 1088.00 (0.18%) 1088.00 1088.00 - 1088.01 0.2366 times
Tue 20 January 2026 1086.01 (-1.18%) 1085.03 1085.00 - 1097.79 4.3722 times
Mon 22 December 2025 1098.99 (-6.47%) 1098.99 1098.99 - 1098.99 0.0158 times
Fri 28 November 2025 1175.00 (1.29%) 1175.00 1175.00 - 1175.00 1.1041 times
Tue 25 November 2025 1160.04 (0.3%) 1056.04 1056.04 - 1160.05 2.3502 times
Thu 30 October 2025 1156.59 (0.13%) 1156.59 1156.58 - 1156.59 0.3218 times
Thu 23 October 2025 1155.12 (0.01%) 1155.12 1155.12 - 1155.12 0.4006 times
Tue 14 October 2025 1155.00 (0.87%) 1155.00 1155.00 - 1155.00 0.4322 times

 Daily chart 873ntpc28

Weekly price and charts 873ntpc28

Strong weekly Stock price targets for 873ntpc28 961809 are 1099.99 and 1100

Weekly Target 11099.98
Weekly Target 21099.98
Weekly Target 31099.9866666667
Weekly Target 41099.99
Weekly Target 51100

Weekly price and volumes for 873ntpc28

Date Closing Open Range Volume
Wed 28 January 2026 1099.99 (0.73%) 1099.98 1099.98 - 1099.99 0.6421 times
Thu 22 January 2026 1092.00 (-7.06%) 1098.99 1085.00 - 1098.99 3.1814 times
Fri 28 November 2025 1175.00 (1.59%) 1056.04 1056.04 - 1175.00 2.268 times
Thu 30 October 2025 1156.59 (0.13%) 1156.59 1156.58 - 1156.59 0.2113 times
Thu 23 October 2025 1155.12 (0.01%) 1145.00 1145.00 - 1155.12 1.6342 times
Tue 22 July 2025 1155.00 (1.43%) 1155.00 1155.00 - 1155.00 0.0684 times
Tue 08 July 2025 1138.75 (2.04%) 1125.12 1125.12 - 1138.75 0.9859 times
Tue 15 April 2025 1116.00 (1.24%) 1116.00 1116.00 - 1116.00 0.3107 times
Tue 18 March 2025 1102.35 (0.4%) 1102.35 1102.35 - 1102.35 0.2838 times
Thu 27 February 2025 1098.00 (-1.61%) 1098.00 1098.00 - 1098.00 0.4143 times
Fri 14 February 2025 1115.99 (1.35%) 1095.65 1095.65 - 1115.99 0.0311 times

 weekly chart 873ntpc28

Monthly price and charts 873ntpc28

Strong monthly Stock price targets for 873ntpc28 961809 are 1092.5 and 1107.49

Monthly Target 11080
Monthly Target 21090
Monthly Target 31094.9933333333
Monthly Target 41104.99
Monthly Target 51109.98

Monthly price and volumes 873ntpc28

Date Closing Open Range Volume
Wed 28 January 2026 1099.99 (0.09%) 1085.03 1085.00 - 1099.99 3.8014 times
Mon 22 December 2025 1098.99 (-6.47%) 1098.99 1098.99 - 1098.99 0.0103 times
Fri 28 November 2025 1175.00 (1.59%) 1056.04 1056.04 - 1175.00 2.261 times
Thu 30 October 2025 1156.59 (1.01%) 1155.00 1155.00 - 1156.59 0.7557 times
Mon 18 August 2025 1145.05 (-0.86%) 1145.00 1145.00 - 1146.00 1.084 times
Tue 22 July 2025 1155.00 (2.66%) 1138.75 1138.75 - 1155.00 1.0489 times
Mon 09 June 2025 1125.12 (0.82%) 1125.12 1125.12 - 1125.12 0.0021 times
Tue 15 April 2025 1116.00 (1.24%) 1116.00 1116.00 - 1116.00 0.3097 times
Tue 18 March 2025 1102.35 (0.4%) 1102.35 1102.35 - 1102.35 0.2829 times
Thu 27 February 2025 1098.00 (-0.28%) 1095.65 1095.65 - 1115.99 0.4439 times
Thu 30 January 2025 1101.11 (-0.94%) 1100.00 1097.31 - 1101.11 1.4557 times

 monthly chart 873ntpc28

Yearly price and charts 873ntpc28

Strong yearly Stock price targets for 873ntpc28 961809 are 1092.5 and 1107.49

Yearly Target 11080
Yearly Target 21090
Yearly Target 31094.9933333333
Yearly Target 41104.99
Yearly Target 51109.98

Yearly price and volumes 873ntpc28

Date Closing Open Range Volume
Wed 28 January 2026 1099.99 (0.09%) 1085.03 1085.00 - 1099.99 0.498 times
Mon 22 December 2025 1098.99 (-1.13%) 1100.00 1056.04 - 1175.00 1.0028 times
Thu 19 December 2024 1111.58 (0.78%) 1133.27 1109.89 - 1198.99 2.2929 times
Mon 11 December 2023 1103.00 (-5.01%) 1200.00 1103.00 - 1248.36 0.9092 times
Thu 22 December 2022 1161.16 (-12.03%) 1232.00 1158.60 - 1413.90 1.1021 times
Thu 23 December 2021 1320.00 (4.76%) 1280.00 1241.01 - 1569.90 0.4125 times
Wed 16 December 2020 1260.01 (-1.18%) 1300.00 1170.63 - 1370.00 2.2415 times
Mon 23 December 2019 1275.00 (6.69%) 1166.60 1166.60 - 1360.00 0.4997 times
Wed 26 December 2018 1195.00 (0%) 1194.90 1194.90 - 1195.00 0.0411 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of 873ntpc28

Tomorrow's movement Prediction of 873ntpc28 961809 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1114.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 873ntpc28 961809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 873ntpc28 961809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095.5

Munafa value: 35 as on Wed 28 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1123 and price is deviating by 29 points

Upper Bollinger band is at 1180 and lower is at 1067, while middle bands are at 1095 and 1152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 873ntpc28 (961809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 873ntpc28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 873ntpc28 in short term and the sell signal is strong.

873ntpc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 873ntpc28 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 873ntpc28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1119.84 and 873ntpc28 961809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 873ntpc28 961809 stock. Volume based technical analysis of 873ntpc28 961809 stock is negative.

873ntpc28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 873ntpc28 961809

DMA (daily moving average) of 873ntpc28 961809

DMA period DMA value
5 day DMA 1093.2
12 day DMA 1125.98
20 day DMA 1122.93
35 day DMA 1134.49
50 day DMA 1140.3
100 day DMA 1187.41
150 day DMA 1221.2
200 day DMA

EMA (exponential moving average) of 873ntpc28 961809

EMA period EMA current EMA prev EMA prev2
5 day EMA1101.981102.981104.48
12 day EMA1114.341116.951120.03
20 day EMA1121.361123.611126.1
35 day EMA1131.181133.021134.96
50 day EMA1137.311138.831140.42

SMA (simple moving average) of 873ntpc28 961809

SMA period SMA current SMA prev SMA prev2
5 day SMA1093.210931108
12 day SMA1125.981130.571133.8
20 day SMA1122.931122.991122.99
35 day SMA1134.491136.061137.65
50 day SMA1140.31141.21141.87
100 day SMA1187.411189.321191.33
150 day SMA1221.21221.741222.18
200 day SMA

Videos related to: 873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top