Munafa Stock Market Course + Intraday & FNO calls 
873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873ntpc28 961809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961809
- 961809 Experts view
- Tomorrow's Movement 961809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 873ntpc28
Strong intraday Stock price targets for 873ntpc28 are 1289.98 and 1289.98
| Intraday Target 1 | 1289.98 |
| Intraday Target 2 | 1289.98 |
| Intraday Target 3 | 1289.98 |
| Intraday Target 4 | 1289.98 |
| Intraday Target 5 | 1289.98 |
Daily price and volume 873ntpc28
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1289.98 (14.84%) | 1289.98 | 1289.98 - 1289.98 | 1.8136 times | Mon 21 September 2026 | 1123.24 (-6.31%) | 1123.24 | 1123.24 - 1123.24 | 0.1487 times | Thu 17 September 2026 | 1198.94 (6.76%) | 1286.00 | 1198.94 - 1286.00 | 0.9285 times | Wed 26 August 2026 | 1123.00 (-0.27%) | 1123.00 | 1123.00 - 1123.00 | 0.3627 times | Tue 04 August 2026 | 1126.00 (0.09%) | 1216.81 | 1126.00 - 1216.81 | 1.4509 times | Mon 03 August 2026 | 1125.00 (0.09%) | 1115.60 | 1115.60 - 1125.00 | 1.741 times | Mon 13 July 2026 | 1124.00 (1.08%) | 1124.00 | 1124.00 - 1124.00 | 0.9612 times | Thu 02 July 2026 | 1112.01 (0.3%) | 1112.01 | 1112.01 - 1112.01 | 0.7798 times | Tue 30 June 2026 | 1108.70 (-1.1%) | 1108.70 | 1108.70 - 1108.70 | 0.272 times | Wed 03 June 2026 | 1120.99 (1.45%) | 1115.50 | 1112.99 - 1120.99 | 1.5415 times | Tue 02 June 2026 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.9068 times |
Weekly price and charts 873ntpc28
Strong weekly Stock price targets for 873ntpc28 961809 are 1206.61 and 1373.35
| Weekly Target 1 | 1067.66 |
| Weekly Target 2 | 1178.82 |
| Weekly Target 3 | 1234.4 |
| Weekly Target 4 | 1345.56 |
| Weekly Target 5 | 1401.14 |
Weekly price and volumes for 873ntpc28
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1289.98 (7.59%) | 1123.24 | 1123.24 - 1289.98 | 0.6918 times | Thu 17 September 2026 | 1198.94 (6.67%) | 1115.60 | 1115.60 - 1286.00 | 1.5806 times | Mon 13 July 2026 | 1124.00 (1.08%) | 1124.00 | 1124.00 - 1124.00 | 0.3389 times | Thu 02 July 2026 | 1112.01 (-0.8%) | 1108.70 | 1108.70 - 1112.01 | 0.3708 times | Wed 03 June 2026 | 1120.99 (1.58%) | 1105.00 | 1105.00 - 1120.99 | 1.1829 times | Wed 20 May 2026 | 1103.50 (0.87%) | 1103.50 | 1103.50 - 1103.50 | 1.7903 times | Fri 17 April 2026 | 1094.03 (0.19%) | 1099.98 | 1094.03 - 1099.99 | 0.5499 times | Thu 22 January 2026 | 1092.00 (-7.06%) | 1098.99 | 1085.00 - 1098.99 | 1.9642 times | Fri 28 November 2025 | 1175.00 (1.59%) | 1056.04 | 1056.04 - 1175.00 | 1.4003 times | Thu 30 October 2025 | 1156.59 (0.13%) | 1156.59 | 1156.58 - 1156.59 | 0.1304 times | Thu 23 October 2025 | 1155.12 (0.01%) | 1145.00 | 1145.00 - 1155.12 | 1.009 times |
Monthly price and charts 873ntpc28
Strong monthly Stock price targets for 873ntpc28 961809 are 1206.61 and 1373.35
| Monthly Target 1 | 1067.66 |
| Monthly Target 2 | 1178.82 |
| Monthly Target 3 | 1234.4 |
| Monthly Target 4 | 1345.56 |
| Monthly Target 5 | 1401.14 |
Monthly price and volumes 873ntpc28
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1289.98 (14.87%) | 1286.00 | 1123.24 - 1289.98 | 0.9859 times | Wed 26 August 2026 | 1123.00 (-0.09%) | 1115.60 | 1115.60 - 1216.81 | 1.2123 times | Mon 13 July 2026 | 1124.00 (1.38%) | 1112.01 | 1112.01 - 1124.00 | 0.5938 times | Tue 30 June 2026 | 1108.70 (0.47%) | 1105.00 | 1105.00 - 1120.99 | 1.237 times | Wed 20 May 2026 | 1103.50 (0.87%) | 1103.50 | 1103.50 - 1103.50 | 1.7318 times | Fri 17 April 2026 | 1094.03 (-0.54%) | 1094.03 | 1094.03 - 1094.03 | 0.1484 times | Wed 28 January 2026 | 1099.99 (0.09%) | 1085.03 | 1085.00 - 1099.99 | 2.2773 times | Mon 22 December 2025 | 1098.99 (-6.47%) | 1098.99 | 1098.99 - 1098.99 | 0.0062 times | Fri 28 November 2025 | 1175.00 (1.59%) | 1056.04 | 1056.04 - 1175.00 | 1.3545 times | Thu 30 October 2025 | 1156.59 (1.01%) | 1155.00 | 1155.00 - 1156.59 | 0.4527 times | Mon 18 August 2025 | 1145.05 (-0.86%) | 1145.00 | 1145.00 - 1146.00 | 0.6494 times |
Yearly price and charts 873ntpc28
Strong yearly Stock price targets for 873ntpc28 961809 are 1187.49 and 1392.47
| Yearly Target 1 | 1016.67 |
| Yearly Target 2 | 1153.33 |
| Yearly Target 3 | 1221.6533333333 |
| Yearly Target 4 | 1358.31 |
| Yearly Target 5 | 1426.63 |
Yearly price and volumes 873ntpc28
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1289.98 (17.38%) | 1085.03 | 1085.00 - 1289.98 | 1.5655 times | Mon 22 December 2025 | 1098.99 (-1.13%) | 1100.00 | 1056.04 - 1175.00 | 0.8769 times | Thu 19 December 2024 | 1111.58 (0.78%) | 1133.27 | 1109.89 - 1198.99 | 2.005 times | Mon 11 December 2023 | 1103.00 (-5.01%) | 1200.00 | 1103.00 - 1248.36 | 0.7951 times | Thu 22 December 2022 | 1161.16 (-12.03%) | 1232.00 | 1158.60 - 1413.90 | 0.9637 times | Thu 23 December 2021 | 1320.00 (4.76%) | 1280.00 | 1241.01 - 1569.90 | 0.3607 times | Wed 16 December 2020 | 1260.01 (-1.18%) | 1300.00 | 1170.63 - 1370.00 | 1.9601 times | Mon 23 December 2019 | 1275.00 (6.69%) | 1166.60 | 1166.60 - 1360.00 | 0.4369 times | Wed 26 December 2018 | 1195.00 (0%) | 1194.90 | 1194.90 - 1195.00 | 0.036 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 873ntpc28
Tomorrow's movement Prediction of 873ntpc28 961809 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1153.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 873ntpc28 961809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1122 and price is deviating by 46 points
Upper Bollinger band is at 1212 and lower is at 1031, while middle bands are at 1076 and 1167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 873ntpc28 (961809) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 873ntpc28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 873ntpc28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
873ntpc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 873ntpc28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 873ntpc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.66 and 873ntpc28 961809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 873ntpc28 961809 stock. Volume based technical analysis of 873ntpc28 961809 stock is negative.
873ntpc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 873ntpc28 961809
DMA (daily moving average) of 873ntpc28 961809
| DMA period | DMA value |
| 5 day DMA | 1172.23 |
| 12 day DMA | 1138.49 |
| 20 day DMA | 1121.22 |
| 35 day DMA | 1126.26 |
| 50 day DMA | 1134.43 |
| 100 day DMA | 1162.57 |
| 150 day DMA | 1210.51 |
| 200 day DMA |
EMA (exponential moving average) of 873ntpc28 961809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.51 | 1139.28 | 1147.3 |
| 12 day EMA | 1153.62 | 1128.84 | 1129.86 |
| 20 day EMA | 1141.39 | 1125.76 | 1126.03 |
| 35 day EMA | 1136.36 | 1127.32 | 1127.56 |
| 50 day EMA | 1140.71 | 1134.62 | 1135.08 |
SMA (simple moving average) of 873ntpc28 961809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.23 | 1139.24 | 1139.39 |
| 12 day SMA | 1138.49 | 1122.95 | 1120.51 |
| 20 day SMA | 1121.22 | 1115.47 | 1117.31 |
| 35 day SMA | 1126.26 | 1120.84 | 1120.17 |
| 50 day SMA | 1134.43 | 1131.74 | 1132.38 |
| 100 day SMA | 1162.57 | 1162.07 | 1163.38 |
| 150 day SMA | 1210.51 | 1210.14 | 1210.95 |
| 200 day SMA |
Videos related to: 873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
