854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
854pfc28 961800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961800
- 961800 Experts view
- Tomorrow's Movement 961800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 854pfc28
Strong intraday Stock price targets for 854pfc28 are 1103.03 and 1106.98
| Intraday Target 1 | 1099.73 |
| Intraday Target 2 | 1102.37 |
| Intraday Target 3 | 1103.6833333333 |
| Intraday Target 4 | 1106.32 |
| Intraday Target 5 | 1107.63 |
Daily price and volume 854pfc28
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1105.00 (-0.01%) | 1101.05 | 1101.05 - 1105.00 | 0.0375 times | Tue 02 June 2026 | 1105.15 (0.37%) | 1103.01 | 1103.01 - 1105.15 | 2.8161 times | Mon 27 April 2026 | 1101.13 (0.65%) | 1101.13 | 1101.13 - 1101.13 | 0.0375 times | Thu 02 April 2026 | 1094.00 (0%) | 1094.00 | 1094.00 - 1096.00 | 0.904 times | Wed 01 April 2026 | 1094.00 (-0.09%) | 1095.00 | 1093.99 - 1095.00 | 2.3749 times | Fri 27 March 2026 | 1095.00 (-12.74%) | 1051.90 | 1051.90 - 1095.00 | 3.2714 times | Wed 18 February 2026 | 1254.90 (-0.01%) | 1254.90 | 1254.90 - 1254.90 | 0.0094 times | Wed 11 February 2026 | 1254.99 (-1.17%) | 1254.99 | 1254.99 - 1254.99 | 0.0094 times | Mon 02 February 2026 | 1269.89 (16.29%) | 1269.89 | 1269.89 - 1269.89 | 0.0028 times | Tue 20 January 2026 | 1092.02 (0.36%) | 1091.21 | 1091.21 - 1092.02 | 0.5369 times | Mon 19 January 2026 | 1088.10 (-0.17%) | 1088.10 | 1088.10 - 1088.10 | 0.1596 times |
Weekly price and charts 854pfc28
Strong weekly Stock price targets for 854pfc28 961800 are 1103.03 and 1107.13
| Weekly Target 1 | 1099.63 |
| Weekly Target 2 | 1102.32 |
| Weekly Target 3 | 1103.7333333333 |
| Weekly Target 4 | 1106.42 |
| Weekly Target 5 | 1107.83 |
Weekly price and volumes for 854pfc28
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1105.00 (1.01%) | 1101.13 | 1101.05 - 1105.15 | 2.7065 times | Thu 02 April 2026 | 1094.00 (-0.09%) | 1095.00 | 1093.99 - 1096.00 | 3.0694 times | Fri 27 March 2026 | 1095.00 (-12.75%) | 1254.90 | 1051.90 - 1254.90 | 3.0712 times | Wed 11 February 2026 | 1254.99 (14.92%) | 1269.89 | 1254.99 - 1269.89 | 0.0114 times | Tue 20 January 2026 | 1092.02 (0.19%) | 1088.10 | 1088.10 - 1092.02 | 0.652 times | Fri 16 January 2026 | 1090.00 (0.45%) | 1088.10 | 1088.10 - 1098.97 | 0.2944 times | Thu 18 December 2025 | 1085.09 (-1.07%) | 1085.09 | 1085.09 - 1085.09 | 0.0255 times | Fri 05 December 2025 | 1096.80 (-0.14%) | 1096.80 | 1096.80 - 1096.80 | 0.0439 times | Fri 21 November 2025 | 1098.32 (1.88%) | 1291.90 | 1098.32 - 1291.90 | 0.1221 times | Mon 03 November 2025 | 1078.01 (-7.01%) | 1078.01 | 1078.01 - 1078.01 | 0.0035 times | Fri 17 October 2025 | 1159.30 (0.81%) | 1155.00 | 1151.40 - 1159.30 | 0.0791 times |
Monthly price and charts 854pfc28
Strong monthly Stock price targets for 854pfc28 961800 are 1103.03 and 1107.13
| Monthly Target 1 | 1099.63 |
| Monthly Target 2 | 1102.32 |
| Monthly Target 3 | 1103.7333333333 |
| Monthly Target 4 | 1106.42 |
| Monthly Target 5 | 1107.83 |
Monthly price and volumes 854pfc28
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1105.00 (0.35%) | 1103.01 | 1101.05 - 1105.15 | 1.8856 times | Mon 27 April 2026 | 1101.13 (0.56%) | 1095.00 | 1093.99 - 1101.13 | 2.1914 times | Fri 27 March 2026 | 1095.00 (-12.74%) | 1051.90 | 1051.90 - 1095.00 | 2.1616 times | Wed 18 February 2026 | 1254.90 (14.92%) | 1269.89 | 1254.90 - 1269.89 | 0.0143 times | Tue 20 January 2026 | 1092.02 (0.64%) | 1088.10 | 1088.10 - 1098.97 | 0.668 times | Thu 18 December 2025 | 1085.09 (-1.2%) | 1096.80 | 1085.09 - 1096.80 | 0.049 times | Fri 21 November 2025 | 1098.32 (-5.26%) | 1078.01 | 1078.01 - 1291.90 | 0.0887 times | Fri 17 October 2025 | 1159.30 (0.81%) | 1155.00 | 1151.40 - 1159.30 | 0.0558 times | Fri 19 September 2025 | 1150.00 (0.44%) | 1148.01 | 1148.01 - 1150.00 | 0.0261 times | Thu 07 August 2025 | 1145.00 (-0.43%) | 1145.00 | 1145.00 - 1155.00 | 2.8594 times | Wed 30 July 2025 | 1150.00 (0.88%) | 1136.10 | 1136.10 - 1159.00 | 101.3168 times |
Yearly price and charts 854pfc28
Strong yearly Stock price targets for 854pfc28 961800 are 1078.45 and 1296.44
| Yearly Target 1 | 924.27 |
| Yearly Target 2 | 1014.64 |
| Yearly Target 3 | 1142.2633333333 |
| Yearly Target 4 | 1232.63 |
| Yearly Target 5 | 1360.25 |
Yearly price and volumes 854pfc28
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1105.00 (1.83%) | 1088.10 | 1051.90 - 1269.89 | 0.2554 times | Thu 18 December 2025 | 1085.09 (-22.49%) | 1400.00 | 1078.01 - 1400.00 | 4.0774 times | Wed 13 November 2024 | 1400.00 (18.95%) | 1145.00 | 1135.00 - 2037.60 | 0.0097 times | Thu 16 November 2023 | 1177.00 (-1.92%) | 1169.00 | 1022.10 - 1269.90 | 0.2592 times | Mon 21 November 2022 | 1200.00 (-4.99%) | 1233.00 | 1150.00 - 1436.99 | 0.7743 times | Thu 09 December 2021 | 1262.99 (-0.9%) | 1260.00 | 1075.70 - 1470.99 | 2.1524 times | Mon 28 December 2020 | 1274.51 (-1.06%) | 1195.00 | 1195.00 - 1343.51 | 0.6799 times | Thu 19 December 2019 | 1288.11 (-1%) | 1176.32 | 1168.00 - 1500.00 | 0.7917 times | Thu 25 October 2018 | 1301.06 (0%) | 1301.00 | 1301.00 - 1301.11 | 0.0001 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 854pfc28
Tomorrow's movement Prediction of 854pfc28 961800 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1125.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 854pfc28 961800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 854pfc28 961800 is strongly bearish. It has broken a strong support of 1119 and is expected to move down further.
Tomorrow's movement Prediction of 854pfc28 961800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095
Munafa value: 20 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1132 and price is deviating by 71 points
Upper Bollinger band is at 1273 and lower is at 992, while middle bands are at 1062 and 1202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 854pfc28 (961800) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 854pfc28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 854pfc28 in short term and the sell signal is strong.
854pfc28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 854pfc28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 854pfc28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.78 and 854pfc28 961800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 854pfc28 961800 stock. Volume based technical analysis of 854pfc28 961800 stock is negative.
854pfc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 854pfc28 961800
DMA (daily moving average) of 854pfc28 961800
| DMA period | DMA value |
| 5 day DMA | 1099.86 |
| 12 day DMA | 1137.02 |
| 20 day DMA | 1131.59 |
| 35 day DMA | 1138.65 |
| 50 day DMA | 1160.79 |
| 100 day DMA | 1179.58 |
| 150 day DMA | 1204.34 |
| 200 day DMA | 1223.48 |
EMA (exponential moving average) of 854pfc28 961800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.38 | 1114.57 | 1119.28 |
| 12 day EMA | 1125.44 | 1129.16 | 1133.52 |
| 20 day EMA | 1133.66 | 1136.67 | 1139.99 |
| 35 day EMA | 1152.38 | 1155.17 | 1158.12 |
| 50 day EMA | 1167.9 | 1170.47 | 1173.13 |
SMA (simple moving average) of 854pfc28 961800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.86 | 1097.86 | 1127.81 |
| 12 day SMA | 1137.02 | 1135.77 | 1134.34 |
| 20 day SMA | 1131.59 | 1133.91 | 1136.15 |
| 35 day SMA | 1138.65 | 1139.7 | 1140.76 |
| 50 day SMA | 1160.79 | 1172.67 | 1178.88 |
| 100 day SMA | 1179.58 | 1180.98 | 1182.02 |
| 150 day SMA | 1204.34 | 1205.57 | 1206.84 |
| 200 day SMA | 1223.48 | 1224.17 | 1225.02 |


