Munafa Stock Market Course + Intraday & FNO calls 
854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
854pfc28 961800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961800
- 961800 Experts view
- Tomorrow's Movement 961800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 854pfc28
Strong intraday Stock price targets for 854pfc28 are 1254.99 and 1254.99
| Intraday Target 1 | 1254.99 |
| Intraday Target 2 | 1254.99 |
| Intraday Target 3 | 1254.99 |
| Intraday Target 4 | 1254.99 |
| Intraday Target 5 | 1254.99 |
Daily price and volume 854pfc28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1254.99 (-1.17%) | 1254.99 | 1254.99 - 1254.99 | 0.08 times | Mon 02 February 2026 | 1269.89 (16.29%) | 1269.89 | 1269.89 - 1269.89 | 0.024 times | Tue 20 January 2026 | 1092.02 (0.36%) | 1091.21 | 1091.21 - 1092.02 | 4.576 times | Mon 19 January 2026 | 1088.10 (-0.17%) | 1088.10 | 1088.10 - 1088.10 | 1.36 times | Fri 16 January 2026 | 1090.00 (0%) | 1098.97 | 1090.00 - 1098.97 | 0.84 times | Tue 13 January 2026 | 1090.00 (0.17%) | 1090.00 | 1090.00 - 1090.00 | 0.64 times | Mon 05 January 2026 | 1088.10 (0.28%) | 1088.10 | 1088.10 - 1088.10 | 1.2 times | Thu 18 December 2025 | 1085.09 (-1.07%) | 1085.09 | 1085.09 - 1085.09 | 0.232 times | Fri 05 December 2025 | 1096.80 (-0.14%) | 1096.80 | 1096.80 - 1096.80 | 0.4 times | Fri 21 November 2025 | 1098.32 (-14.98%) | 1099.00 | 1098.32 - 1099.00 | 0.648 times | Mon 10 November 2025 | 1291.90 (19.84%) | 1291.90 | 1291.90 - 1291.90 | 0.464 times |
Weekly price and charts 854pfc28
Strong weekly Stock price targets for 854pfc28 961800 are 1247.54 and 1262.44
| Weekly Target 1 | 1245.06 |
| Weekly Target 2 | 1250.02 |
| Weekly Target 3 | 1259.9566666667 |
| Weekly Target 4 | 1264.92 |
| Weekly Target 5 | 1274.86 |
Weekly price and volumes for 854pfc28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1254.99 (14.92%) | 1269.89 | 1254.99 - 1269.89 | 0.0215 times | Tue 20 January 2026 | 1092.02 (0.19%) | 1088.10 | 1088.10 - 1092.02 | 1.2256 times | Fri 16 January 2026 | 1090.00 (0.45%) | 1088.10 | 1088.10 - 1098.97 | 0.5534 times | Thu 18 December 2025 | 1085.09 (-1.07%) | 1085.09 | 1085.09 - 1085.09 | 0.0479 times | Fri 05 December 2025 | 1096.80 (-0.14%) | 1096.80 | 1096.80 - 1096.80 | 0.0826 times | Fri 21 November 2025 | 1098.32 (1.88%) | 1291.90 | 1098.32 - 1291.90 | 0.2296 times | Mon 03 November 2025 | 1078.01 (-7.01%) | 1078.01 | 1078.01 - 1078.01 | 0.0066 times | Fri 17 October 2025 | 1159.30 (0.81%) | 1155.00 | 1151.40 - 1159.30 | 0.1487 times | Fri 19 September 2025 | 1150.00 (0.44%) | 1148.01 | 1148.01 - 1150.00 | 0.0694 times | Thu 07 August 2025 | 1145.00 (-0.43%) | 1145.00 | 1145.00 - 1155.00 | 7.6148 times | Wed 30 July 2025 | 1150.00 (1.13%) | 1140.00 | 1140.00 - 1159.00 | 245.9085 times |
Monthly price and charts 854pfc28
Strong monthly Stock price targets for 854pfc28 961800 are 1247.54 and 1262.44
| Monthly Target 1 | 1245.06 |
| Monthly Target 2 | 1250.02 |
| Monthly Target 3 | 1259.9566666667 |
| Monthly Target 4 | 1264.92 |
| Monthly Target 5 | 1274.86 |
Monthly price and volumes 854pfc28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1254.99 (14.92%) | 1269.89 | 1254.99 - 1269.89 | 0.0007 times | Tue 20 January 2026 | 1092.02 (0.64%) | 1088.10 | 1088.10 - 1098.97 | 0.0602 times | Thu 18 December 2025 | 1085.09 (-1.2%) | 1096.80 | 1085.09 - 1096.80 | 0.0044 times | Fri 21 November 2025 | 1098.32 (-5.26%) | 1078.01 | 1078.01 - 1291.90 | 0.008 times | Fri 17 October 2025 | 1159.30 (0.81%) | 1155.00 | 1151.40 - 1159.30 | 0.005 times | Fri 19 September 2025 | 1150.00 (0.44%) | 1148.01 | 1148.01 - 1150.00 | 0.0023 times | Thu 07 August 2025 | 1145.00 (-0.43%) | 1145.00 | 1145.00 - 1155.00 | 0.2578 times | Wed 30 July 2025 | 1150.00 (0.88%) | 1136.10 | 1136.10 - 1159.00 | 9.1357 times | Thu 19 June 2025 | 1140.00 (0.88%) | 1130.10 | 1130.10 - 1140.00 | 0.123 times | Wed 14 May 2025 | 1130.00 (0.89%) | 1126.10 | 1126.00 - 1130.00 | 0.4027 times | Wed 16 April 2025 | 1120.00 (1.62%) | 1120.00 | 1120.00 - 1120.00 | 0.0002 times |
Yearly price and charts 854pfc28
Strong yearly Stock price targets for 854pfc28 961800 are 1171.55 and 1353.34
| Yearly Target 1 | 1022.54 |
| Yearly Target 2 | 1138.76 |
| Yearly Target 3 | 1204.3266666667 |
| Yearly Target 4 | 1320.55 |
| Yearly Target 5 | 1386.12 |
Yearly price and volumes 854pfc28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1254.99 (15.66%) | 1088.10 | 1088.10 - 1269.89 | 0.0256 times | Thu 18 December 2025 | 1085.09 (-22.49%) | 1400.00 | 1078.01 - 1400.00 | 4.1846 times | Wed 13 November 2024 | 1400.00 (18.95%) | 1145.00 | 1135.00 - 2037.60 | 0.0099 times | Thu 16 November 2023 | 1177.00 (-1.92%) | 1169.00 | 1022.10 - 1269.90 | 0.266 times | Mon 21 November 2022 | 1200.00 (-4.99%) | 1233.00 | 1150.00 - 1436.99 | 0.7946 times | Thu 09 December 2021 | 1262.99 (-0.9%) | 1260.00 | 1075.70 - 1470.99 | 2.2089 times | Mon 28 December 2020 | 1274.51 (-1.06%) | 1195.00 | 1195.00 - 1343.51 | 0.6977 times | Thu 19 December 2019 | 1288.11 (-1%) | 1176.32 | 1168.00 - 1500.00 | 0.8125 times | Thu 25 October 2018 | 1301.06 (0%) | 1301.00 | 1301.00 - 1301.11 | 0.0001 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 854pfc28
Tomorrow's movement Prediction of 854pfc28 961800 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1152.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 854pfc28 961800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 854pfc28 961800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1093.98
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1141 and price is deviating by 63 points
Upper Bollinger band is at 1266 and lower is at 1017, while middle bands are at 1079 and 1204
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 854pfc28 (961800) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 854pfc28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 854pfc28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
854pfc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 854pfc28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 854pfc28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.89 and 854pfc28 961800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 854pfc28 961800 stock. Volume based technical analysis of 854pfc28 961800 stock is negative.
854pfc28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 854pfc28 961800
DMA (daily moving average) of 854pfc28 961800
| DMA period | DMA value |
| 5 day DMA | 1159 |
| 12 day DMA | 1135.27 |
| 20 day DMA | 1140.9 |
| 35 day DMA | 1142.43 |
| 50 day DMA | 1182.07 |
| 100 day DMA | 1187.41 |
| 150 day DMA | 1212.29 |
| 200 day DMA | 1228.3 |
EMA (exponential moving average) of 854pfc28 961800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.69 | 1152.54 | 1093.88 |
| 12 day EMA | 1152.9 | 1134.35 | 1109.71 |
| 20 day EMA | 1148.81 | 1137.64 | 1123.73 |
| 35 day EMA | 1161.64 | 1156.14 | 1149.44 |
| 50 day EMA | 1178.49 | 1175.37 | 1171.51 |
SMA (simple moving average) of 854pfc28 961800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159 | 1126 | 1089.64 |
| 12 day SMA | 1135.27 | 1127.29 | 1117.42 |
| 20 day SMA | 1140.9 | 1135.9 | 1129.91 |
| 35 day SMA | 1142.43 | 1138.86 | 1134.58 |
| 50 day SMA | 1182.07 | 1180.05 | 1177.97 |
| 100 day SMA | 1187.41 | 1187.26 | 1186.95 |
| 150 day SMA | 1212.29 | 1212.63 | 1212.82 |
| 200 day SMA | 1228.3 | 1228.35 | 1228.31 |
Videos related to: 854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
