Munafa Stock Market Course + Intraday & FNO calls 
854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
854pfc28 961800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961800
- 961800 Experts view
- Tomorrow's Movement 961800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 854pfc28
Strong intraday Stock price targets for 854pfc28 are 1133 and 1133
| Intraday Target 1 | 1133 |
| Intraday Target 2 | 1133 |
| Intraday Target 3 | 1133 |
| Intraday Target 4 | 1133 |
| Intraday Target 5 | 1133 |
Daily price and volume 854pfc28
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1133.00 (0.62%) | 1133.00 | 1133.00 - 1133.00 | 0.6714 times | Tue 25 August 2026 | 1126.00 (-0.09%) | 1126.00 | 1126.00 - 1126.00 | 0.0269 times | Thu 13 August 2026 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 2.0141 times | Fri 07 August 2026 | 1127.00 (0.45%) | 1124.01 | 1122.00 - 1127.00 | 5.2394 times | Thu 23 July 2026 | 1122.00 (1.54%) | 1119.01 | 1119.01 - 1122.00 | 0.2831 times | Thu 04 June 2026 | 1105.00 (-0.01%) | 1101.05 | 1101.05 - 1105.00 | 0.0107 times | Tue 02 June 2026 | 1105.15 (0.37%) | 1103.01 | 1103.01 - 1105.15 | 0.8057 times | Mon 27 April 2026 | 1101.13 (0.65%) | 1101.13 | 1101.13 - 1101.13 | 0.0107 times | Thu 02 April 2026 | 1094.00 (0%) | 1094.00 | 1094.00 - 1096.00 | 0.2586 times | Wed 01 April 2026 | 1094.00 (-0.09%) | 1095.00 | 1093.99 - 1095.00 | 0.6794 times | Fri 27 March 2026 | 1095.00 (-12.74%) | 1051.90 | 1051.90 - 1095.00 | 0.9359 times |
Weekly price and charts 854pfc28
Strong weekly Stock price targets for 854pfc28 961800 are 1129.5 and 1136.5
| Weekly Target 1 | 1123.67 |
| Weekly Target 2 | 1128.33 |
| Weekly Target 3 | 1130.6666666667 |
| Weekly Target 4 | 1135.33 |
| Weekly Target 5 | 1137.67 |
Weekly price and volumes for 854pfc28
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1133.00 (0.53%) | 1126.00 | 1126.00 - 1133.00 | 0.6213 times | Thu 13 August 2026 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 1.7921 times | Fri 07 August 2026 | 1127.00 (1.99%) | 1119.01 | 1119.01 - 1127.00 | 4.9136 times | Thu 04 June 2026 | 1105.00 (1.01%) | 1101.13 | 1101.05 - 1105.15 | 0.7359 times | Thu 02 April 2026 | 1094.00 (-0.09%) | 1095.00 | 1093.99 - 1096.00 | 0.8346 times | Fri 27 March 2026 | 1095.00 (-12.75%) | 1254.90 | 1051.90 - 1254.90 | 0.8351 times | Wed 11 February 2026 | 1254.99 (14.92%) | 1269.89 | 1254.99 - 1269.89 | 0.0031 times | Tue 20 January 2026 | 1092.02 (0.19%) | 1088.10 | 1088.10 - 1092.02 | 0.1773 times | Fri 16 January 2026 | 1090.00 (0.45%) | 1088.10 | 1088.10 - 1098.97 | 0.08 times | Thu 18 December 2025 | 1085.09 (-1.07%) | 1085.09 | 1085.09 - 1085.09 | 0.0069 times | Fri 05 December 2025 | 1096.80 (-0.14%) | 1096.80 | 1096.80 - 1096.80 | 0.0119 times |
Monthly price and charts 854pfc28
Strong monthly Stock price targets for 854pfc28 961800 are 1133 and 1133
| Monthly Target 1 | 1133 |
| Monthly Target 2 | 1133 |
| Monthly Target 3 | 1133 |
| Monthly Target 4 | 1133 |
| Monthly Target 5 | 1133 |
Monthly price and volumes 854pfc28
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1133.00 (0.62%) | 1133.00 | 1133.00 - 1133.00 | 0.5946 times | Tue 25 August 2026 | 1126.00 (0.36%) | 1124.01 | 1122.00 - 1127.00 | 6.448 times | Thu 23 July 2026 | 1122.00 (1.54%) | 1119.01 | 1119.01 - 1122.00 | 0.2507 times | Thu 04 June 2026 | 1105.00 (0.35%) | 1103.01 | 1101.05 - 1105.15 | 0.7231 times | Mon 27 April 2026 | 1101.13 (0.56%) | 1095.00 | 1093.99 - 1101.13 | 0.8403 times | Fri 27 March 2026 | 1095.00 (-12.74%) | 1051.90 | 1051.90 - 1095.00 | 0.8289 times | Wed 18 February 2026 | 1254.90 (14.92%) | 1269.89 | 1254.90 - 1269.89 | 0.0055 times | Tue 20 January 2026 | 1092.02 (0.64%) | 1088.10 | 1088.10 - 1098.97 | 0.2562 times | Thu 18 December 2025 | 1085.09 (-1.2%) | 1096.80 | 1085.09 - 1096.80 | 0.0188 times | Fri 21 November 2025 | 1098.32 (-5.26%) | 1078.01 | 1078.01 - 1291.90 | 0.034 times | Fri 17 October 2025 | 1159.30 (0.81%) | 1155.00 | 1151.40 - 1159.30 | 0.0214 times |
Yearly price and charts 854pfc28
Strong yearly Stock price targets for 854pfc28 961800 are 1092.45 and 1310.44
| Yearly Target 1 | 933.61 |
| Yearly Target 2 | 1033.3 |
| Yearly Target 3 | 1151.5966666667 |
| Yearly Target 4 | 1251.29 |
| Yearly Target 5 | 1369.59 |
Yearly price and volumes 854pfc28
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1133.00 (4.42%) | 1088.10 | 1051.90 - 1269.89 | 0.888 times | Thu 18 December 2025 | 1085.09 (-22.49%) | 1400.00 | 1078.01 - 1400.00 | 3.7825 times | Wed 13 November 2024 | 1400.00 (18.95%) | 1145.00 | 1135.00 - 2037.60 | 0.009 times | Thu 16 November 2023 | 1177.00 (-1.92%) | 1169.00 | 1022.10 - 1269.90 | 0.2405 times | Mon 21 November 2022 | 1200.00 (-4.99%) | 1233.00 | 1150.00 - 1436.99 | 0.7182 times | Thu 09 December 2021 | 1262.99 (-0.9%) | 1260.00 | 1075.70 - 1470.99 | 1.9967 times | Mon 28 December 2020 | 1274.51 (-1.06%) | 1195.00 | 1195.00 - 1343.51 | 0.6307 times | Thu 19 December 2019 | 1288.11 (-1%) | 1176.32 | 1168.00 - 1500.00 | 0.7344 times | Thu 25 October 2018 | 1301.06 (0%) | 1301.00 | 1301.00 - 1301.11 | 0.0001 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 854pfc28
Tomorrow's movement Prediction of 854pfc28 961800 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1126.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 854pfc28 961800 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 854pfc28 961800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1127
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1128 and price is deviating by 58 points
Upper Bollinger band is at 1243 and lower is at 1012, while middle bands are at 1070 and 1185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 854pfc28 (961800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 854pfc28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 854pfc28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
854pfc28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 854pfc28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 854pfc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.35 and 854pfc28 961800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 854pfc28 961800 stock. Volume based technical analysis of 854pfc28 961800 stock is negative.
854pfc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 854pfc28 961800
DMA (daily moving average) of 854pfc28 961800
| DMA period | DMA value |
| 5 day DMA | 1127 |
| 12 day DMA | 1123.68 |
| 20 day DMA | 1127.12 |
| 35 day DMA | 1136.18 |
| 50 day DMA | 1136.43 |
| 100 day DMA | 1176.99 |
| 150 day DMA | 1198.86 |
| 200 day DMA | 1220.1 |
EMA (exponential moving average) of 854pfc28 961800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.39 | 1123.09 | 1121.63 |
| 12 day EMA | 1126.74 | 1125.6 | 1125.53 |
| 20 day EMA | 1131 | 1130.79 | 1131.29 |
| 35 day EMA | 1142.61 | 1143.18 | 1144.19 |
| 50 day EMA | 1154.69 | 1155.58 | 1156.79 |
SMA (simple moving average) of 854pfc28 961800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127 | 1121.4 | 1117.23 |
| 12 day SMA | 1123.68 | 1133.85 | 1145.84 |
| 20 day SMA | 1127.12 | 1125.31 | 1123.92 |
| 35 day SMA | 1136.18 | 1136.52 | 1136.84 |
| 50 day SMA | 1136.43 | 1135.81 | 1137.35 |
| 100 day SMA | 1176.99 | 1177.3 | 1177.54 |
| 150 day SMA | 1198.86 | 1199.93 | 1201.02 |
| 200 day SMA | 1220.1 | 1220.67 | 1221.46 |
Videos related to: 854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
