Munafa Stock Market Course + Intraday & FNO calls 
854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
854pfc28 961800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961800
- 961800 Experts view
- Tomorrow's Movement 961800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 854pfc28
Strong intraday Stock price targets for 854pfc28 are 1073.45 and 1116.55
| Intraday Target 1 | 1037.53 |
| Intraday Target 2 | 1066.27 |
| Intraday Target 3 | 1080.6333333333 |
| Intraday Target 4 | 1109.37 |
| Intraday Target 5 | 1123.73 |
Daily price and volume 854pfc28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1095.00 (-12.74%) | 1051.90 | 1051.90 - 1095.00 | 7.5531 times | Wed 18 February 2026 | 1254.90 (-0.01%) | 1254.90 | 1254.90 - 1254.90 | 0.0217 times | Wed 11 February 2026 | 1254.99 (-1.17%) | 1254.99 | 1254.99 - 1254.99 | 0.0217 times | Mon 02 February 2026 | 1269.89 (16.29%) | 1269.89 | 1269.89 - 1269.89 | 0.0065 times | Tue 20 January 2026 | 1092.02 (0.36%) | 1091.21 | 1091.21 - 1092.02 | 1.2397 times | Mon 19 January 2026 | 1088.10 (-0.17%) | 1088.10 | 1088.10 - 1088.10 | 0.3684 times | Fri 16 January 2026 | 1090.00 (0%) | 1098.97 | 1090.00 - 1098.97 | 0.2276 times | Tue 13 January 2026 | 1090.00 (0.17%) | 1090.00 | 1090.00 - 1090.00 | 0.1734 times | Mon 05 January 2026 | 1088.10 (0.28%) | 1088.10 | 1088.10 - 1088.10 | 0.3251 times | Thu 18 December 2025 | 1085.09 (-1.07%) | 1085.09 | 1085.09 - 1085.09 | 0.0629 times | Fri 05 December 2025 | 1096.80 (-0.14%) | 1096.80 | 1096.80 - 1096.80 | 0.1084 times |
Weekly price and charts 854pfc28
Strong weekly Stock price targets for 854pfc28 961800 are 971.95 and 1174.95
| Weekly Target 1 | 930.93 |
| Weekly Target 2 | 1012.97 |
| Weekly Target 3 | 1133.9333333333 |
| Weekly Target 4 | 1215.97 |
| Weekly Target 5 | 1336.93 |
Weekly price and volumes for 854pfc28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1095.00 (-12.75%) | 1254.90 | 1051.90 - 1254.90 | 7.0763 times | Wed 11 February 2026 | 1254.99 (14.92%) | 1269.89 | 1254.99 - 1269.89 | 0.0263 times | Tue 20 January 2026 | 1092.02 (0.19%) | 1088.10 | 1088.10 - 1092.02 | 1.5023 times | Fri 16 January 2026 | 1090.00 (0.45%) | 1088.10 | 1088.10 - 1098.97 | 0.6783 times | Thu 18 December 2025 | 1085.09 (-1.07%) | 1085.09 | 1085.09 - 1085.09 | 0.0587 times | Fri 05 December 2025 | 1096.80 (-0.14%) | 1096.80 | 1096.80 - 1096.80 | 0.1012 times | Fri 21 November 2025 | 1098.32 (1.88%) | 1291.90 | 1098.32 - 1291.90 | 0.2814 times | Mon 03 November 2025 | 1078.01 (-7.01%) | 1078.01 | 1078.01 - 1078.01 | 0.0081 times | Fri 17 October 2025 | 1159.30 (0.81%) | 1155.00 | 1151.40 - 1159.30 | 0.1822 times | Fri 19 September 2025 | 1150.00 (0.44%) | 1148.01 | 1148.01 - 1150.00 | 0.085 times | Thu 07 August 2025 | 1145.00 (-0.43%) | 1145.00 | 1145.00 - 1155.00 | 9.3339 times |
Monthly price and charts 854pfc28
Strong monthly Stock price targets for 854pfc28 961800 are 1073.45 and 1116.55
| Monthly Target 1 | 1037.53 |
| Monthly Target 2 | 1066.27 |
| Monthly Target 3 | 1080.6333333333 |
| Monthly Target 4 | 1109.37 |
| Monthly Target 5 | 1123.73 |
Monthly price and volumes 854pfc28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1095.00 (-12.74%) | 1051.90 | 1051.90 - 1095.00 | 0.199 times | Wed 18 February 2026 | 1254.90 (14.92%) | 1269.89 | 1254.90 - 1269.89 | 0.0013 times | Tue 20 January 2026 | 1092.02 (0.64%) | 1088.10 | 1088.10 - 1098.97 | 0.0615 times | Thu 18 December 2025 | 1085.09 (-1.2%) | 1096.80 | 1085.09 - 1096.80 | 0.0045 times | Fri 21 November 2025 | 1098.32 (-5.26%) | 1078.01 | 1078.01 - 1291.90 | 0.0082 times | Fri 17 October 2025 | 1159.30 (0.81%) | 1155.00 | 1151.40 - 1159.30 | 0.0051 times | Fri 19 September 2025 | 1150.00 (0.44%) | 1148.01 | 1148.01 - 1150.00 | 0.0024 times | Thu 07 August 2025 | 1145.00 (-0.43%) | 1145.00 | 1145.00 - 1155.00 | 0.2633 times | Wed 30 July 2025 | 1150.00 (0.88%) | 1136.10 | 1136.10 - 1159.00 | 9.329 times | Thu 19 June 2025 | 1140.00 (0.88%) | 1130.10 | 1130.10 - 1140.00 | 0.1256 times | Wed 14 May 2025 | 1130.00 (0.89%) | 1126.10 | 1126.00 - 1130.00 | 0.4112 times |
Yearly price and charts 854pfc28
Strong yearly Stock price targets for 854pfc28 961800 are 1073.45 and 1291.44
| Yearly Target 1 | 920.94 |
| Yearly Target 2 | 1007.97 |
| Yearly Target 3 | 1138.93 |
| Yearly Target 4 | 1225.96 |
| Yearly Target 5 | 1356.92 |
Yearly price and volumes 854pfc28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1095.00 (0.91%) | 1088.10 | 1051.90 - 1269.89 | 0.1067 times | Thu 18 December 2025 | 1085.09 (-22.49%) | 1400.00 | 1078.01 - 1400.00 | 4.1468 times | Wed 13 November 2024 | 1400.00 (18.95%) | 1145.00 | 1135.00 - 2037.60 | 0.0098 times | Thu 16 November 2023 | 1177.00 (-1.92%) | 1169.00 | 1022.10 - 1269.90 | 0.2636 times | Mon 21 November 2022 | 1200.00 (-4.99%) | 1233.00 | 1150.00 - 1436.99 | 0.7874 times | Thu 09 December 2021 | 1262.99 (-0.9%) | 1260.00 | 1075.70 - 1470.99 | 2.189 times | Mon 28 December 2020 | 1274.51 (-1.06%) | 1195.00 | 1195.00 - 1343.51 | 0.6914 times | Thu 19 December 2019 | 1288.11 (-1%) | 1176.32 | 1168.00 - 1500.00 | 0.8051 times | Thu 25 October 2018 | 1301.06 (0%) | 1301.00 | 1301.00 - 1301.11 | 0.0001 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 854pfc28
Tomorrow's movement Prediction of 854pfc28 961800 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1157.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 854pfc28 961800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 854pfc28 961800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 854pfc28 961800 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 854pfc28 961800 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1247.54
Tomorrow's movement Prediction of 854pfc28 961800 looks bearish. It has broken an important support level of 1133 with high volumes
Tomorrow's movement Prediction of 854pfc28 961800 looks bearish. It has broken an important moving average level of 1152.63 with high volumes
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1144 and price is deviating by 68 points
Upper Bollinger band is at 1280 and lower is at 1009, while middle bands are at 1077 and 1212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 854pfc28 (961800) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 854pfc28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 854pfc28 in short term and the buy signal is strong.
854pfc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 854pfc28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 854pfc28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.7 and 854pfc28 961800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 854pfc28 961800 stock. Volume based technical analysis of 854pfc28 961800 stock is negative.
854pfc28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 854pfc28 961800
DMA (daily moving average) of 854pfc28 961800
| DMA period | DMA value |
| 5 day DMA | 1193.36 |
| 12 day DMA | 1133.6 |
| 20 day DMA | 1143.9 |
| 35 day DMA | 1144.71 |
| 50 day DMA | 1182.91 |
| 100 day DMA | 1186.19 |
| 150 day DMA | 1210.62 |
| 200 day DMA | 1227.34 |
EMA (exponential moving average) of 854pfc28 961800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.28 | 1209.42 | 1186.69 |
| 12 day EMA | 1157.25 | 1168.56 | 1152.87 |
| 20 day EMA | 1153.39 | 1159.53 | 1149.5 |
| 35 day EMA | 1164.67 | 1168.77 | 1163.7 |
| 50 day EMA | 1181.91 | 1185.46 | 1182.63 |
SMA (simple moving average) of 854pfc28 961800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.36 | 1191.98 | 1159 |
| 12 day SMA | 1133.6 | 1150.01 | 1135.27 |
| 20 day SMA | 1143.9 | 1146.4 | 1140.9 |
| 35 day SMA | 1144.71 | 1146 | 1142.43 |
| 50 day SMA | 1182.91 | 1184.09 | 1182.07 |
| 100 day SMA | 1186.19 | 1187.6 | 1187.41 |
| 150 day SMA | 1210.62 | 1211.99 | 1212.29 |
| 200 day SMA | 1227.34 | 1228.23 | 1228.3 |
Videos related to: 854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
