ebook Munafa Stock Market Course + Intraday & FNO calls  

       

854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

854pfc28 961800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 854pfc28

Strong intraday Stock price targets for 854pfc28 are 1103.03 and 1106.98

Intraday Target 11099.73
Intraday Target 21102.37
Intraday Target 31103.6833333333
Intraday Target 41106.32
Intraday Target 51107.63

Daily price and volume 854pfc28

Date Closing Open Range Volume
Thu 04 June 2026 1105.00 (-0.01%) 1101.05 1101.05 - 1105.00 0.0375 times
Tue 02 June 2026 1105.15 (0.37%) 1103.01 1103.01 - 1105.15 2.8161 times
Mon 27 April 2026 1101.13 (0.65%) 1101.13 1101.13 - 1101.13 0.0375 times
Thu 02 April 2026 1094.00 (0%) 1094.00 1094.00 - 1096.00 0.904 times
Wed 01 April 2026 1094.00 (-0.09%) 1095.00 1093.99 - 1095.00 2.3749 times
Fri 27 March 2026 1095.00 (-12.74%) 1051.90 1051.90 - 1095.00 3.2714 times
Wed 18 February 2026 1254.90 (-0.01%) 1254.90 1254.90 - 1254.90 0.0094 times
Wed 11 February 2026 1254.99 (-1.17%) 1254.99 1254.99 - 1254.99 0.0094 times
Mon 02 February 2026 1269.89 (16.29%) 1269.89 1269.89 - 1269.89 0.0028 times
Tue 20 January 2026 1092.02 (0.36%) 1091.21 1091.21 - 1092.02 0.5369 times
Mon 19 January 2026 1088.10 (-0.17%) 1088.10 1088.10 - 1088.10 0.1596 times

 Daily chart 854pfc28

Weekly price and charts 854pfc28

Strong weekly Stock price targets for 854pfc28 961800 are 1103.03 and 1107.13

Weekly Target 11099.63
Weekly Target 21102.32
Weekly Target 31103.7333333333
Weekly Target 41106.42
Weekly Target 51107.83

Weekly price and volumes for 854pfc28

Date Closing Open Range Volume
Thu 04 June 2026 1105.00 (1.01%) 1101.13 1101.05 - 1105.15 2.7065 times
Thu 02 April 2026 1094.00 (-0.09%) 1095.00 1093.99 - 1096.00 3.0694 times
Fri 27 March 2026 1095.00 (-12.75%) 1254.90 1051.90 - 1254.90 3.0712 times
Wed 11 February 2026 1254.99 (14.92%) 1269.89 1254.99 - 1269.89 0.0114 times
Tue 20 January 2026 1092.02 (0.19%) 1088.10 1088.10 - 1092.02 0.652 times
Fri 16 January 2026 1090.00 (0.45%) 1088.10 1088.10 - 1098.97 0.2944 times
Thu 18 December 2025 1085.09 (-1.07%) 1085.09 1085.09 - 1085.09 0.0255 times
Fri 05 December 2025 1096.80 (-0.14%) 1096.80 1096.80 - 1096.80 0.0439 times
Fri 21 November 2025 1098.32 (1.88%) 1291.90 1098.32 - 1291.90 0.1221 times
Mon 03 November 2025 1078.01 (-7.01%) 1078.01 1078.01 - 1078.01 0.0035 times
Fri 17 October 2025 1159.30 (0.81%) 1155.00 1151.40 - 1159.30 0.0791 times

 weekly chart 854pfc28

Monthly price and charts 854pfc28

Strong monthly Stock price targets for 854pfc28 961800 are 1103.03 and 1107.13

Monthly Target 11099.63
Monthly Target 21102.32
Monthly Target 31103.7333333333
Monthly Target 41106.42
Monthly Target 51107.83

Monthly price and volumes 854pfc28

Date Closing Open Range Volume
Thu 04 June 2026 1105.00 (0.35%) 1103.01 1101.05 - 1105.15 1.8856 times
Mon 27 April 2026 1101.13 (0.56%) 1095.00 1093.99 - 1101.13 2.1914 times
Fri 27 March 2026 1095.00 (-12.74%) 1051.90 1051.90 - 1095.00 2.1616 times
Wed 18 February 2026 1254.90 (14.92%) 1269.89 1254.90 - 1269.89 0.0143 times
Tue 20 January 2026 1092.02 (0.64%) 1088.10 1088.10 - 1098.97 0.668 times
Thu 18 December 2025 1085.09 (-1.2%) 1096.80 1085.09 - 1096.80 0.049 times
Fri 21 November 2025 1098.32 (-5.26%) 1078.01 1078.01 - 1291.90 0.0887 times
Fri 17 October 2025 1159.30 (0.81%) 1155.00 1151.40 - 1159.30 0.0558 times
Fri 19 September 2025 1150.00 (0.44%) 1148.01 1148.01 - 1150.00 0.0261 times
Thu 07 August 2025 1145.00 (-0.43%) 1145.00 1145.00 - 1155.00 2.8594 times
Wed 30 July 2025 1150.00 (0.88%) 1136.10 1136.10 - 1159.00 101.3168 times

 monthly chart 854pfc28

Yearly price and charts 854pfc28

Strong yearly Stock price targets for 854pfc28 961800 are 1078.45 and 1296.44

Yearly Target 1924.27
Yearly Target 21014.64
Yearly Target 31142.2633333333
Yearly Target 41232.63
Yearly Target 51360.25

Yearly price and volumes 854pfc28

Date Closing Open Range Volume
Thu 04 June 2026 1105.00 (1.83%) 1088.10 1051.90 - 1269.89 0.2554 times
Thu 18 December 2025 1085.09 (-22.49%) 1400.00 1078.01 - 1400.00 4.0774 times
Wed 13 November 2024 1400.00 (18.95%) 1145.00 1135.00 - 2037.60 0.0097 times
Thu 16 November 2023 1177.00 (-1.92%) 1169.00 1022.10 - 1269.90 0.2592 times
Mon 21 November 2022 1200.00 (-4.99%) 1233.00 1150.00 - 1436.99 0.7743 times
Thu 09 December 2021 1262.99 (-0.9%) 1260.00 1075.70 - 1470.99 2.1524 times
Mon 28 December 2020 1274.51 (-1.06%) 1195.00 1195.00 - 1343.51 0.6799 times
Thu 19 December 2019 1288.11 (-1%) 1176.32 1168.00 - 1500.00 0.7917 times
Thu 25 October 2018 1301.06 (0%) 1301.00 1301.00 - 1301.11 0.0001 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of 854pfc28

Tomorrow's movement Prediction of 854pfc28 961800 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1125.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 854pfc28 961800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 854pfc28 961800 is strongly bearish. It has broken a strong support of 1119 and is expected to move down further.

Tomorrow's movement Prediction of 854pfc28 961800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1095

Munafa value: 20 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1132 and price is deviating by 71 points

Upper Bollinger band is at 1273 and lower is at 992, while middle bands are at 1062 and 1202

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 854pfc28 (961800) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 854pfc28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 854pfc28 in short term and the sell signal is strong.

854pfc28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 854pfc28 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 854pfc28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1097.78 and 854pfc28 961800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 854pfc28 961800 stock. Volume based technical analysis of 854pfc28 961800 stock is negative.

854pfc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 854pfc28 961800

DMA (daily moving average) of 854pfc28 961800

DMA period DMA value
5 day DMA 1099.86
12 day DMA 1137.02
20 day DMA 1131.59
35 day DMA 1138.65
50 day DMA 1160.79
100 day DMA 1179.58
150 day DMA 1204.34
200 day DMA 1223.48

EMA (exponential moving average) of 854pfc28 961800

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.381114.571119.28
12 day EMA1125.441129.161133.52
20 day EMA1133.661136.671139.99
35 day EMA1152.381155.171158.12
50 day EMA1167.91170.471173.13

SMA (simple moving average) of 854pfc28 961800

SMA period SMA current SMA prev SMA prev2
5 day SMA1099.861097.861127.81
12 day SMA1137.021135.771134.34
20 day SMA1131.591133.911136.15
35 day SMA1138.651139.71140.76
50 day SMA1160.791172.671178.88
100 day SMA1179.581180.981182.02
150 day SMA1204.341205.571206.84
200 day SMA1223.481224.171225.02

Videos related to: 854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top