Munafa Stock Market Course + Intraday & FNO calls 
854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
854pfc28 961800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961800
- 961800 Experts view
- Tomorrow's Movement 961800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 854pfc28
Strong intraday Stock price targets for 854pfc28 are 1096.8 and 1096.8
| Intraday Target 1 | 1096.8 |
| Intraday Target 2 | 1096.8 |
| Intraday Target 3 | 1096.8 |
| Intraday Target 4 | 1096.8 |
| Intraday Target 5 | 1096.8 |
Daily price and volume 854pfc28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1096.80 (-0.14%) | 1096.80 | 1096.80 - 1096.80 | 1.5385 times | Fri 21 November 2025 | 1098.32 (-14.98%) | 1099.00 | 1098.32 - 1099.00 | 2.4923 times | Mon 10 November 2025 | 1291.90 (19.84%) | 1291.90 | 1291.90 - 1291.90 | 1.7846 times | Mon 03 November 2025 | 1078.01 (-7.01%) | 1078.01 | 1078.01 - 1078.01 | 0.1231 times | Fri 17 October 2025 | 1159.30 (0.69%) | 1159.30 | 1159.30 - 1159.30 | 0.3077 times | Wed 08 October 2025 | 1151.40 (0.12%) | 1155.00 | 1151.40 - 1155.00 | 2.4615 times | Fri 19 September 2025 | 1150.00 (0.17%) | 1150.00 | 1150.00 - 1150.00 | 0.6154 times | Thu 11 September 2025 | 1148.01 (-0.01%) | 1148.01 | 1148.01 - 1148.01 | 0.3077 times | Wed 10 September 2025 | 1148.10 (0.01%) | 1148.10 | 1148.10 - 1148.10 | 0.3385 times | Tue 09 September 2025 | 1148.01 (0.26%) | 1148.01 | 1148.01 - 1148.01 | 0.0308 times | Thu 07 August 2025 | 1145.00 (0%) | 1145.00 | 1145.00 - 1145.00 | 49.2308 times |
Weekly price and charts 854pfc28
Strong weekly Stock price targets for 854pfc28 961800 are 1096.8 and 1096.8
| Weekly Target 1 | 1096.8 |
| Weekly Target 2 | 1096.8 |
| Weekly Target 3 | 1096.8 |
| Weekly Target 4 | 1096.8 |
| Weekly Target 5 | 1096.8 |
Weekly price and volumes for 854pfc28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1096.80 (-0.14%) | 1096.80 | 1096.80 - 1096.80 | 0.003 times | Fri 21 November 2025 | 1098.32 (1.88%) | 1291.90 | 1098.32 - 1291.90 | 0.0083 times | Mon 03 November 2025 | 1078.01 (-7.01%) | 1078.01 | 1078.01 - 1078.01 | 0.0002 times | Fri 17 October 2025 | 1159.30 (0.81%) | 1155.00 | 1151.40 - 1159.30 | 0.0053 times | Fri 19 September 2025 | 1150.00 (0.44%) | 1148.01 | 1148.01 - 1150.00 | 0.0025 times | Thu 07 August 2025 | 1145.00 (-0.43%) | 1145.00 | 1145.00 - 1155.00 | 0.274 times | Wed 30 July 2025 | 1150.00 (1.13%) | 1140.00 | 1140.00 - 1159.00 | 8.8468 times | Fri 25 July 2025 | 1137.18 (-1.31%) | 1140.00 | 1137.18 - 1145.00 | 0.1242 times | Fri 18 July 2025 | 1152.25 (0.11%) | 1137.10 | 1137.10 - 1152.30 | 0.5431 times | Fri 11 July 2025 | 1151.00 (0.96%) | 1136.10 | 1136.10 - 1151.00 | 0.1925 times | Thu 19 June 2025 | 1140.00 (0.88%) | 1130.10 | 1130.10 - 1140.00 | 0.1307 times |
Monthly price and charts 854pfc28
Strong monthly Stock price targets for 854pfc28 961800 are 1096.8 and 1096.8
| Monthly Target 1 | 1096.8 |
| Monthly Target 2 | 1096.8 |
| Monthly Target 3 | 1096.8 |
| Monthly Target 4 | 1096.8 |
| Monthly Target 5 | 1096.8 |
Monthly price and volumes 854pfc28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1096.80 (-0.14%) | 1096.80 | 1096.80 - 1096.80 | 0.0028 times | Fri 21 November 2025 | 1098.32 (-5.26%) | 1078.01 | 1078.01 - 1291.90 | 0.008 times | Fri 17 October 2025 | 1159.30 (0.81%) | 1155.00 | 1151.40 - 1159.30 | 0.0051 times | Fri 19 September 2025 | 1150.00 (0.44%) | 1148.01 | 1148.01 - 1150.00 | 0.0024 times | Thu 07 August 2025 | 1145.00 (-0.43%) | 1145.00 | 1145.00 - 1155.00 | 0.2588 times | Wed 30 July 2025 | 1150.00 (0.88%) | 1136.10 | 1136.10 - 1159.00 | 9.1716 times | Thu 19 June 2025 | 1140.00 (0.88%) | 1130.10 | 1130.10 - 1140.00 | 0.1235 times | Wed 14 May 2025 | 1130.00 (0.89%) | 1126.10 | 1126.00 - 1130.00 | 0.4043 times | Wed 16 April 2025 | 1120.00 (1.62%) | 1120.00 | 1120.00 - 1120.00 | 0.0002 times | Fri 14 February 2025 | 1102.10 (-21.28%) | 1203.00 | 1102.10 - 1203.00 | 0.0234 times | Fri 24 January 2025 | 1400.00 (0%) | 1400.00 | 1400.00 - 1400.00 | 0.0015 times |
Yearly price and charts 854pfc28
Strong yearly Stock price targets for 854pfc28 961800 are 926.41 and 1248.4
| Yearly Target 1 | 869.61 |
| Yearly Target 2 | 983.21 |
| Yearly Target 3 | 1191.6033333333 |
| Yearly Target 4 | 1305.2 |
| Yearly Target 5 | 1513.59 |
Yearly price and volumes 854pfc28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1096.80 (-21.66%) | 1400.00 | 1078.01 - 1400.00 | 3.7299 times | Wed 13 November 2024 | 1400.00 (18.95%) | 1145.00 | 1135.00 - 2037.60 | 0.0089 times | Thu 16 November 2023 | 1177.00 (-1.92%) | 1169.00 | 1022.10 - 1269.90 | 0.2372 times | Mon 21 November 2022 | 1200.00 (-4.99%) | 1233.00 | 1150.00 - 1436.99 | 0.7084 times | Thu 09 December 2021 | 1262.99 (-0.9%) | 1260.00 | 1075.70 - 1470.99 | 1.9693 times | Mon 28 December 2020 | 1274.51 (-1.06%) | 1195.00 | 1195.00 - 1343.51 | 0.622 times | Thu 19 December 2019 | 1288.11 (-1%) | 1176.32 | 1168.00 - 1500.00 | 0.7243 times | Thu 25 October 2018 | 1301.06 (0%) | 1301.00 | 1301.00 - 1301.11 | 0.0001 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 854pfc28
Tomorrow's movement Prediction of 854pfc28 961800 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1144.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 854pfc28 961800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 854pfc28 961800 is strongly bearish. It has broken a strong support of 1136 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1148 and price is deviating by 40 points
Upper Bollinger band is at 1227 and lower is at 1069, while middle bands are at 1108 and 1187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 854pfc28 (961800) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 854pfc28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 854pfc28 in short term and the sell signal is strong.
854pfc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 854pfc28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 854pfc28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.87 and 854pfc28 961800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 854pfc28 961800 stock. Volume based technical analysis of 854pfc28 961800 stock is negative.
854pfc28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 854pfc28 961800
DMA (daily moving average) of 854pfc28 961800
| DMA period | DMA value |
| 5 day DMA | 1144.87 |
| 12 day DMA | 1146.65 |
| 20 day DMA | 1147.26 |
| 35 day DMA | 1175.21 |
| 50 day DMA | 1186.55 |
| 100 day DMA | 1196.43 |
| 150 day DMA | 1221.07 |
| 200 day DMA | 1233.62 |
EMA (exponential moving average) of 854pfc28 961800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.25 | 1154.47 | 1182.54 |
| 12 day EMA | 1144.97 | 1153.72 | 1163.79 |
| 20 day EMA | 1150.57 | 1156.23 | 1162.32 |
| 35 day EMA | 1165.98 | 1170.05 | 1174.27 |
| 50 day EMA | 1181.27 | 1184.72 | 1188.25 |
SMA (simple moving average) of 854pfc28 961800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.87 | 1155.79 | 1166.12 |
| 12 day SMA | 1146.65 | 1151.5 | 1155.81 |
| 20 day SMA | 1147.26 | 1149.52 | 1151.71 |
| 35 day SMA | 1175.21 | 1192.41 | 1201.48 |
| 50 day SMA | 1186.55 | 1187.51 | 1189.09 |
| 100 day SMA | 1196.43 | 1198.13 | 1199.49 |
| 150 day SMA | 1221.07 | 1222.42 | 1223.75 |
| 200 day SMA | 1233.62 | 1234.51 | 1235.38 |
Videos related to: 854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
