ebook Munafa Stock Market Course + Intraday & FNO calls  

       

854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

854pfc28 961800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 854pfc28

Strong intraday Stock price targets for 854pfc28 are 1085.09 and 1085.09

Intraday Target 11085.09
Intraday Target 21085.09
Intraday Target 31085.09
Intraday Target 41085.09
Intraday Target 51085.09

Daily price and volume 854pfc28

Date Closing Open Range Volume
Thu 18 December 2025 1085.09 (-1.07%) 1085.09 1085.09 - 1085.09 0.8215 times
Fri 05 December 2025 1096.80 (-0.14%) 1096.80 1096.80 - 1096.80 1.4164 times
Fri 21 November 2025 1098.32 (-14.98%) 1099.00 1098.32 - 1099.00 2.2946 times
Mon 10 November 2025 1291.90 (19.84%) 1291.90 1291.90 - 1291.90 1.6431 times
Mon 03 November 2025 1078.01 (-7.01%) 1078.01 1078.01 - 1078.01 0.1133 times
Fri 17 October 2025 1159.30 (0.69%) 1159.30 1159.30 - 1159.30 0.2833 times
Wed 08 October 2025 1151.40 (0.12%) 1155.00 1151.40 - 1155.00 2.2663 times
Fri 19 September 2025 1150.00 (0.17%) 1150.00 1150.00 - 1150.00 0.5666 times
Thu 11 September 2025 1148.01 (-0.01%) 1148.01 1148.01 - 1148.01 0.2833 times
Wed 10 September 2025 1148.10 (0.01%) 1148.10 1148.10 - 1148.10 0.3116 times
Tue 09 September 2025 1148.01 (0.26%) 1148.01 1148.01 - 1148.01 0.0283 times

 Daily chart 854pfc28

Weekly price and charts 854pfc28

Strong weekly Stock price targets for 854pfc28 961800 are 1085.09 and 1085.09

Weekly Target 11085.09
Weekly Target 21085.09
Weekly Target 31085.09
Weekly Target 41085.09
Weekly Target 51085.09

Weekly price and volumes for 854pfc28

Date Closing Open Range Volume
Thu 18 December 2025 1085.09 (-1.07%) 1085.09 1085.09 - 1085.09 0.0018 times
Fri 05 December 2025 1096.80 (-0.14%) 1096.80 1096.80 - 1096.80 0.003 times
Fri 21 November 2025 1098.32 (1.88%) 1291.90 1098.32 - 1291.90 0.0084 times
Mon 03 November 2025 1078.01 (-7.01%) 1078.01 1078.01 - 1078.01 0.0002 times
Fri 17 October 2025 1159.30 (0.81%) 1155.00 1151.40 - 1159.30 0.0055 times
Fri 19 September 2025 1150.00 (0.44%) 1148.01 1148.01 - 1150.00 0.0025 times
Thu 07 August 2025 1145.00 (-0.43%) 1145.00 1145.00 - 1155.00 0.2793 times
Wed 30 July 2025 1150.00 (1.13%) 1140.00 1140.00 - 1159.00 9.0189 times
Fri 25 July 2025 1137.18 (-1.31%) 1140.00 1137.18 - 1145.00 0.1266 times
Fri 18 July 2025 1152.25 (0.11%) 1137.10 1137.10 - 1152.30 0.5537 times
Fri 11 July 2025 1151.00 (0.96%) 1136.10 1136.10 - 1151.00 0.1963 times

 weekly chart 854pfc28

Monthly price and charts 854pfc28

Strong monthly Stock price targets for 854pfc28 961800 are 1079.24 and 1090.95

Monthly Target 11077.28
Monthly Target 21081.19
Monthly Target 31088.9933333333
Monthly Target 41092.9
Monthly Target 51100.7

Monthly price and volumes 854pfc28

Date Closing Open Range Volume
Thu 18 December 2025 1085.09 (-1.2%) 1096.80 1085.09 - 1096.80 0.0044 times
Fri 21 November 2025 1098.32 (-5.26%) 1078.01 1078.01 - 1291.90 0.008 times
Fri 17 October 2025 1159.30 (0.81%) 1155.00 1151.40 - 1159.30 0.0051 times
Fri 19 September 2025 1150.00 (0.44%) 1148.01 1148.01 - 1150.00 0.0024 times
Thu 07 August 2025 1145.00 (-0.43%) 1145.00 1145.00 - 1155.00 0.2588 times
Wed 30 July 2025 1150.00 (0.88%) 1136.10 1136.10 - 1159.00 9.1701 times
Thu 19 June 2025 1140.00 (0.88%) 1130.10 1130.10 - 1140.00 0.1235 times
Wed 14 May 2025 1130.00 (0.89%) 1126.10 1126.00 - 1130.00 0.4042 times
Wed 16 April 2025 1120.00 (1.62%) 1120.00 1120.00 - 1120.00 0.0002 times
Fri 14 February 2025 1102.10 (-21.28%) 1203.00 1102.10 - 1203.00 0.0234 times
Fri 24 January 2025 1400.00 (0%) 1400.00 1400.00 - 1400.00 0.0015 times

 monthly chart 854pfc28

Yearly price and charts 854pfc28

Strong yearly Stock price targets for 854pfc28 961800 are 920.56 and 1242.55

Yearly Target 1865.71
Yearly Target 2975.4
Yearly Target 31187.7
Yearly Target 41297.39
Yearly Target 51509.69

Yearly price and volumes 854pfc28

Date Closing Open Range Volume
Thu 18 December 2025 1085.09 (-22.49%) 1400.00 1078.01 - 1400.00 3.7302 times
Wed 13 November 2024 1400.00 (18.95%) 1145.00 1135.00 - 2037.60 0.0089 times
Thu 16 November 2023 1177.00 (-1.92%) 1169.00 1022.10 - 1269.90 0.2371 times
Mon 21 November 2022 1200.00 (-4.99%) 1233.00 1150.00 - 1436.99 0.7083 times
Thu 09 December 2021 1262.99 (-0.9%) 1260.00 1075.70 - 1470.99 1.9691 times
Mon 28 December 2020 1274.51 (-1.06%) 1195.00 1195.00 - 1343.51 0.622 times
Thu 19 December 2019 1288.11 (-1%) 1176.32 1168.00 - 1500.00 0.7243 times
Thu 25 October 2018 1301.06 (0%) 1301.00 1301.00 - 1301.11 0.0001 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of 854pfc28

Tomorrow's movement Prediction of 854pfc28 961800 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1135.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 854pfc28 961800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 854pfc28 961800 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1096.8

Tomorrow's movement Prediction of 854pfc28 961800 is strongly bearish. It has broken a strong support of 1133 and is expected to move down further.

Munafa value: 0 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1145 and price is deviating by 42 points

Upper Bollinger band is at 1228 and lower is at 1061, while middle bands are at 1103 and 1187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 854pfc28 (961800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 854pfc28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 854pfc28 in short term and the sell signal is strong.

854pfc28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 854pfc28 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 854pfc28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1148.24 and 854pfc28 961800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 854pfc28 961800 stock. Volume based technical analysis of 854pfc28 961800 stock is negative.

854pfc28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 854pfc28 961800

DMA (daily moving average) of 854pfc28 961800

DMA period DMA value
5 day DMA 1130.02
12 day DMA 1141.66
20 day DMA 1144.42
35 day DMA 1156.27
50 day DMA 1185.45
100 day DMA 1194.92
150 day DMA 1219.76
200 day DMA 1232.68

EMA (exponential moving average) of 854pfc28 961800

EMA period EMA current EMA prev EMA prev2
5 day EMA1118.531135.251154.47
12 day EMA1135.761144.971153.72
20 day EMA1143.621149.781155.35
35 day EMA1162.121166.651170.76
50 day EMA1177.861181.641185.1

SMA (simple moving average) of 854pfc28 961800

SMA period SMA current SMA prev SMA prev2
5 day SMA1130.021144.871155.79
12 day SMA1141.661146.651151.5
20 day SMA1144.421147.261149.52
35 day SMA1156.271175.211192.41
50 day SMA1185.451186.551187.51
100 day SMA1194.921196.431198.13
150 day SMA1219.761221.071222.42
200 day SMA1232.681233.621234.51

Videos related to: 854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top