Munafa Stock Market Course + Intraday & FNO calls 
854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
854pfc28 961800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961800
- 961800 Experts view
- Tomorrow's Movement 961800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 854pfc28
Strong intraday Stock price targets for 854pfc28 are 1124.5 and 1129.5
| Intraday Target 1 | 1120.33 |
| Intraday Target 2 | 1123.67 |
| Intraday Target 3 | 1125.3333333333 |
| Intraday Target 4 | 1128.67 |
| Intraday Target 5 | 1130.33 |
Daily price and volume 854pfc28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1127.00 (0.45%) | 1124.01 | 1122.00 - 1127.00 | 6.3671 times | Thu 23 July 2026 | 1122.00 (1.54%) | 1119.01 | 1119.01 - 1122.00 | 0.344 times | Thu 04 June 2026 | 1105.00 (-0.01%) | 1101.05 | 1101.05 - 1105.00 | 0.0131 times | Tue 02 June 2026 | 1105.15 (0.37%) | 1103.01 | 1103.01 - 1105.15 | 0.979 times | Mon 27 April 2026 | 1101.13 (0.65%) | 1101.13 | 1101.13 - 1101.13 | 0.0131 times | Thu 02 April 2026 | 1094.00 (0%) | 1094.00 | 1094.00 - 1096.00 | 0.3143 times | Wed 01 April 2026 | 1094.00 (-0.09%) | 1095.00 | 1093.99 - 1095.00 | 0.8257 times | Fri 27 March 2026 | 1095.00 (-12.74%) | 1051.90 | 1051.90 - 1095.00 | 1.1373 times | Wed 18 February 2026 | 1254.90 (-0.01%) | 1254.90 | 1254.90 - 1254.90 | 0.0033 times | Wed 11 February 2026 | 1254.99 (-1.17%) | 1254.99 | 1254.99 - 1254.99 | 0.0033 times | Mon 02 February 2026 | 1269.89 (16.29%) | 1269.89 | 1269.89 - 1269.89 | 0.001 times |
Weekly price and charts 854pfc28
Strong weekly Stock price targets for 854pfc28 961800 are 1123.01 and 1131
| Weekly Target 1 | 1116.35 |
| Weekly Target 2 | 1121.67 |
| Weekly Target 3 | 1124.3366666667 |
| Weekly Target 4 | 1129.66 |
| Weekly Target 5 | 1132.33 |
Weekly price and volumes for 854pfc28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1127.00 (1.99%) | 1119.01 | 1119.01 - 1127.00 | 6.4383 times | Thu 04 June 2026 | 1105.00 (1.01%) | 1101.13 | 1101.05 - 1105.15 | 0.9643 times | Thu 02 April 2026 | 1094.00 (-0.09%) | 1095.00 | 1093.99 - 1096.00 | 1.0936 times | Fri 27 March 2026 | 1095.00 (-12.75%) | 1254.90 | 1051.90 - 1254.90 | 1.0942 times | Wed 11 February 2026 | 1254.99 (14.92%) | 1269.89 | 1254.99 - 1269.89 | 0.0041 times | Tue 20 January 2026 | 1092.02 (0.19%) | 1088.10 | 1088.10 - 1092.02 | 0.2323 times | Fri 16 January 2026 | 1090.00 (0.45%) | 1088.10 | 1088.10 - 1098.97 | 0.1049 times | Thu 18 December 2025 | 1085.09 (-1.07%) | 1085.09 | 1085.09 - 1085.09 | 0.0091 times | Fri 05 December 2025 | 1096.80 (-0.14%) | 1096.80 | 1096.80 - 1096.80 | 0.0157 times | Fri 21 November 2025 | 1098.32 (1.88%) | 1291.90 | 1098.32 - 1291.90 | 0.0435 times | Mon 03 November 2025 | 1078.01 (-7.01%) | 1078.01 | 1078.01 - 1078.01 | 0.0013 times |
Monthly price and charts 854pfc28
Strong monthly Stock price targets for 854pfc28 961800 are 1124.5 and 1129.5
| Monthly Target 1 | 1120.33 |
| Monthly Target 2 | 1123.67 |
| Monthly Target 3 | 1125.3333333333 |
| Monthly Target 4 | 1128.67 |
| Monthly Target 5 | 1130.33 |
Monthly price and volumes 854pfc28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1127.00 (0.45%) | 1124.01 | 1122.00 - 1127.00 | 6.0904 times | Thu 23 July 2026 | 1122.00 (1.54%) | 1119.01 | 1119.01 - 1122.00 | 0.329 times | Thu 04 June 2026 | 1105.00 (0.35%) | 1103.01 | 1101.05 - 1105.15 | 0.949 times | Mon 27 April 2026 | 1101.13 (0.56%) | 1095.00 | 1093.99 - 1101.13 | 1.1029 times | Fri 27 March 2026 | 1095.00 (-12.74%) | 1051.90 | 1051.90 - 1095.00 | 1.0879 times | Wed 18 February 2026 | 1254.90 (14.92%) | 1269.89 | 1254.90 - 1269.89 | 0.0072 times | Tue 20 January 2026 | 1092.02 (0.64%) | 1088.10 | 1088.10 - 1098.97 | 0.3362 times | Thu 18 December 2025 | 1085.09 (-1.2%) | 1096.80 | 1085.09 - 1096.80 | 0.0247 times | Fri 21 November 2025 | 1098.32 (-5.26%) | 1078.01 | 1078.01 - 1291.90 | 0.0446 times | Fri 17 October 2025 | 1159.30 (0.81%) | 1155.00 | 1151.40 - 1159.30 | 0.0281 times | Fri 19 September 2025 | 1150.00 (0.44%) | 1148.01 | 1148.01 - 1150.00 | 0.0131 times |
Yearly price and charts 854pfc28
Strong yearly Stock price targets for 854pfc28 961800 are 1089.45 and 1307.44
| Yearly Target 1 | 931.61 |
| Yearly Target 2 | 1029.3 |
| Yearly Target 3 | 1149.5966666667 |
| Yearly Target 4 | 1247.29 |
| Yearly Target 5 | 1367.59 |
Yearly price and volumes 854pfc28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1127.00 (3.86%) | 1088.10 | 1051.90 - 1269.89 | 0.69 times | Thu 18 December 2025 | 1085.09 (-22.49%) | 1400.00 | 1078.01 - 1400.00 | 3.8748 times | Wed 13 November 2024 | 1400.00 (18.95%) | 1145.00 | 1135.00 - 2037.60 | 0.0092 times | Thu 16 November 2023 | 1177.00 (-1.92%) | 1169.00 | 1022.10 - 1269.90 | 0.2463 times | Mon 21 November 2022 | 1200.00 (-4.99%) | 1233.00 | 1150.00 - 1436.99 | 0.7358 times | Thu 09 December 2021 | 1262.99 (-0.9%) | 1260.00 | 1075.70 - 1470.99 | 2.0454 times | Mon 28 December 2020 | 1274.51 (-1.06%) | 1195.00 | 1195.00 - 1343.51 | 0.6461 times | Thu 19 December 2019 | 1288.11 (-1%) | 1176.32 | 1168.00 - 1500.00 | 0.7523 times | Thu 25 October 2018 | 1301.06 (0%) | 1301.00 | 1301.00 - 1301.11 | 0.0001 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 854pfc28
Tomorrow's movement Prediction of 854pfc28 961800 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1125.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 854pfc28 961800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 854pfc28 961800 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 854pfc28 961800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1107.13
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1133 and price is deviating by 69 points
Upper Bollinger band is at 1271 and lower is at 995, while middle bands are at 1064 and 1202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 854pfc28 (961800) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 854pfc28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 854pfc28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
854pfc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 854pfc28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 854pfc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.31 and 854pfc28 961800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 854pfc28 961800 stock. Volume based technical analysis of 854pfc28 961800 stock is negative.
854pfc28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 854pfc28 961800
DMA (daily moving average) of 854pfc28 961800
| DMA period | DMA value |
| 5 day DMA | 1112.06 |
| 12 day DMA | 1142.92 |
| 20 day DMA | 1132.17 |
| 35 day DMA | 1137.35 |
| 50 day DMA | 1142.81 |
| 100 day DMA | 1178.21 |
| 150 day DMA | 1202.12 |
| 200 day DMA | 1222.19 |
EMA (exponential moving average) of 854pfc28 961800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.95 | 1114.92 | 1111.38 |
| 12 day EMA | 1125.27 | 1124.95 | 1125.49 |
| 20 day EMA | 1132.49 | 1133.07 | 1134.24 |
| 35 day EMA | 1151.54 | 1152.99 | 1154.81 |
| 50 day EMA | 1168.16 | 1169.84 | 1171.79 |
SMA (simple moving average) of 854pfc28 961800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.06 | 1105.46 | 1099.86 |
| 12 day SMA | 1142.92 | 1139.68 | 1137.02 |
| 20 day SMA | 1132.17 | 1129.72 | 1131.59 |
| 35 day SMA | 1137.35 | 1138.08 | 1138.65 |
| 50 day SMA | 1142.81 | 1148.27 | 1160.79 |
| 100 day SMA | 1178.21 | 1178.87 | 1179.58 |
| 150 day SMA | 1202.12 | 1203.21 | 1204.34 |
| 200 day SMA | 1222.19 | 1222.88 | 1223.48 |
Videos related to: 854pfc28 961800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
