ebook Munafa Stock Market Course + Intraday & FNO calls  

       

879nhpc28 961791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

879nhpc28 961791 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 879nhpc28

Strong intraday Stock price targets for 879nhpc28 are 1061.02 and 1147

Intraday Target 11046.69
Intraday Target 21075.35
Intraday Target 31132.67
Intraday Target 41161.33
Intraday Target 51218.65

Daily price and volume 879nhpc28

Date Closing Open Range Volume
Mon 05 October 2026 1104.01 (0.48%) 1189.99 1104.01 - 1189.99 0.4672 times
Mon 28 September 2026 1098.74 (-7.58%) 1098.74 1098.74 - 1098.74 0.5371 times
Thu 24 September 2026 1188.84 (8.17%) 1188.84 1188.84 - 1188.84 0.1343 times
Wed 23 September 2026 1099.00 (0%) 1099.00 1099.00 - 1099.00 0.0107 times
Wed 02 September 2026 1099.00 (-4.34%) 1098.00 1098.00 - 1099.00 1.3426 times
Tue 04 August 2026 1148.89 (-0.03%) 1149.70 1148.89 - 1149.72 1.1278 times
Wed 15 July 2026 1149.20 (5.38%) 1149.20 1149.20 - 1149.20 0.3652 times
Mon 29 June 2026 1090.50 (0%) 1090.50 1090.50 - 1090.50 0.5371 times
Thu 25 June 2026 1090.50 (0.6%) 1090.50 1090.50 - 1090.50 2.2556 times
Wed 17 June 2026 1084.04 (-2.34%) 1084.04 1084.04 - 1084.04 3.2223 times
Thu 21 May 2026 1110.00 (-1.68%) 1120.00 1110.00 - 1120.00 0.1074 times

 Daily chart 879nhpc28

Weekly price and charts 879nhpc28

Strong weekly Stock price targets for 879nhpc28 961791 are 1061.02 and 1147

Weekly Target 11046.69
Weekly Target 21075.35
Weekly Target 31132.67
Weekly Target 41161.33
Weekly Target 51218.65

Weekly price and volumes for 879nhpc28

Date Closing Open Range Volume
Mon 05 October 2026 1104.01 (0.48%) 1189.99 1104.01 - 1189.99 0.2595 times
Mon 28 September 2026 1098.74 (-7.58%) 1098.74 1098.74 - 1098.74 0.2982 times
Thu 24 September 2026 1188.84 (8.17%) 1099.00 1099.00 - 1188.84 0.0805 times
Wed 02 September 2026 1099.00 (-4.37%) 1149.70 1098.00 - 1149.72 1.3719 times
Wed 15 July 2026 1149.20 (5.38%) 1090.50 1090.50 - 1149.20 0.501 times
Thu 25 June 2026 1090.50 (-1.76%) 1084.04 1084.04 - 1090.50 3.0421 times
Thu 21 May 2026 1110.00 (3.68%) 1077.11 1077.06 - 1129.00 2.6275 times
Mon 13 April 2026 1070.62 (0.67%) 1070.62 1070.62 - 1070.62 1.3272 times
Mon 30 March 2026 1063.50 (0%) 1063.50 1063.50 - 1063.50 0.1044 times
Tue 24 March 2026 1063.50 (-6.63%) 1076.00 1063.50 - 1076.00 0.3877 times
Tue 17 March 2026 1139.00 (-1.81%) 1082.00 1081.00 - 1139.00 0.1879 times

 weekly chart 879nhpc28

Monthly price and charts 879nhpc28

Strong monthly Stock price targets for 879nhpc28 961791 are 1061.02 and 1147

Monthly Target 11046.69
Monthly Target 21075.35
Monthly Target 31132.67
Monthly Target 41161.33
Monthly Target 51218.65

Monthly price and volumes 879nhpc28

Date Closing Open Range Volume
Mon 05 October 2026 1104.01 (0.48%) 1189.99 1104.01 - 1189.99 0.1504 times
Mon 28 September 2026 1098.74 (-4.37%) 1098.00 1098.00 - 1188.84 0.6516 times
Tue 04 August 2026 1148.89 (-0.03%) 1149.70 1148.89 - 1149.72 0.3629 times
Wed 15 July 2026 1149.20 (5.38%) 1149.20 1149.20 - 1149.20 0.1175 times
Mon 29 June 2026 1090.50 (-1.76%) 1084.04 1084.04 - 1090.50 1.9357 times
Thu 21 May 2026 1110.00 (3.68%) 1077.11 1077.06 - 1129.00 1.5226 times
Mon 13 April 2026 1070.62 (0.67%) 1070.62 1070.62 - 1070.62 0.7691 times
Mon 30 March 2026 1063.50 (-8.95%) 1160.00 1063.50 - 1160.00 0.5669 times
Fri 13 February 2026 1168.00 (1.83%) 1168.00 1168.00 - 1168.00 2.2468 times
Mon 22 December 2025 1147.01 (2.27%) 1299.00 1147.01 - 1318.90 1.6765 times
Fri 28 November 2025 1121.55 (-0.46%) 1121.55 1121.55 - 1121.55 0.5531 times

 monthly chart 879nhpc28

Yearly price and charts 879nhpc28

Strong yearly Stock price targets for 879nhpc28 961791 are 1020.51 and 1147

Yearly Target 1992.68
Yearly Target 21048.34
Yearly Target 31119.1666666667
Yearly Target 41174.83
Yearly Target 51245.66

Yearly price and volumes 879nhpc28

Date Closing Open Range Volume
Mon 05 October 2026 1104.01 (-3.75%) 1168.00 1063.50 - 1189.99 0.6939 times
Mon 22 December 2025 1147.01 (-0.45%) 1156.00 1080.10 - 1318.90 0.6603 times
Thu 05 December 2024 1152.14 (-2.53%) 1225.00 1111.10 - 1225.00 1.6791 times
Mon 06 November 2023 1182.00 (-2.49%) 1212.60 1132.00 - 1232.10 0.6352 times
Fri 30 December 2022 1212.21 (-5.3%) 1292.80 1153.03 - 1339.21 0.8034 times
Fri 24 December 2021 1280.02 (-5.15%) 1330.00 1225.20 - 1529.90 0.9705 times
Thu 31 December 2020 1349.56 (6.78%) 1270.00 1260.00 - 1349.56 1.2666 times
Tue 24 December 2019 1263.89 (0%) 1250.00 1177.00 - 1370.00 1.2911 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of 879nhpc28

Tomorrow's movement Prediction of 879nhpc28 961791 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1118.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 879nhpc28 961791 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 879nhpc28 961791 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 879nhpc28 961791 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1098.74

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1113 and price is deviating by 36 points

Upper Bollinger band is at 1184 and lower is at 1042, while middle bands are at 1078 and 1148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 879nhpc28 (961791) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 879nhpc28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 879nhpc28 in short term but the buy signal is initial and weak.

879nhpc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 879nhpc28 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 879nhpc28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1100.69 and 879nhpc28 961791 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 879nhpc28 961791 stock. Volume based technical analysis of 879nhpc28 961791 stock is negative.

879nhpc28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 879nhpc28 961791

DMA (daily moving average) of 879nhpc28 961791

DMA period DMA value
5 day DMA 1117.92
12 day DMA 1115.98
20 day DMA 1112.42
35 day DMA 1131.58
50 day DMA 1139.2
100 day DMA 1151.6
150 day DMA 1191.31
200 day DMA

EMA (exponential moving average) of 879nhpc28 961791

EMA period EMA current EMA prev EMA prev2
5 day EMA1117.341124.011136.64
12 day EMA1118.271120.861124.88
20 day EMA1121.541123.381125.97
35 day EMA1127.31128.671130.43
50 day EMA1138.5911401141.68

SMA (simple moving average) of 879nhpc28 961791

SMA period SMA current SMA prev SMA prev2
5 day SMA1117.921126.891136.99
12 day SMA1115.981116.891115.09
20 day SMA1112.421115.621118.04
35 day SMA1131.581132.041137.73
50 day SMA1139.21140.171141.29
100 day SMA1151.61152.351152.9
150 day SMA1191.311192.91194.48
200 day SMA

Videos related to: 879nhpc28 961791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

879nhpc28 961791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top