879nhpc28 961791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879nhpc28 961791 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961791
- 961791 Experts view
- Tomorrow's Movement 961791
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961791 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879nhpc28
Strong intraday Stock price targets for 879nhpc28 are 1084.04 and 1084.04
| Intraday Target 1 | 1084.04 |
| Intraday Target 2 | 1084.04 |
| Intraday Target 3 | 1084.04 |
| Intraday Target 4 | 1084.04 |
| Intraday Target 5 | 1084.04 |
Daily price and volume 879nhpc28
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1084.04 (-2.34%) | 1084.04 | 1084.04 - 1084.04 | 2.6619 times | Thu 21 May 2026 | 1110.00 (-1.68%) | 1120.00 | 1110.00 - 1120.00 | 0.0887 times | Wed 20 May 2026 | 1129.00 (1.26%) | 1084.07 | 1084.06 - 1129.00 | 2.2405 times | Tue 19 May 2026 | 1114.99 (3.52%) | 1077.06 | 1077.06 - 1114.99 | 1.2467 times | Mon 11 May 2026 | 1077.11 (0.61%) | 1077.11 | 1077.11 - 1077.11 | 0.3327 times | Mon 13 April 2026 | 1070.62 (0.67%) | 1070.62 | 1070.62 - 1070.62 | 1.9743 times | Mon 30 March 2026 | 1063.50 (0%) | 1063.50 | 1063.50 - 1063.50 | 0.1553 times | Tue 24 March 2026 | 1063.50 (-6.63%) | 1076.00 | 1063.50 - 1076.00 | 0.5768 times | Tue 17 March 2026 | 1139.00 (-1.81%) | 1082.00 | 1081.00 - 1139.00 | 0.2795 times | Thu 12 March 2026 | 1160.00 (-0.68%) | 1160.00 | 1160.00 - 1160.00 | 0.4437 times | Fri 13 February 2026 | 1168.00 (0%) | 1168.00 | 1168.00 - 1168.00 | 3.9929 times |
Weekly price and charts 879nhpc28
Strong weekly Stock price targets for 879nhpc28 961791 are 1084.04 and 1084.04
| Weekly Target 1 | 1084.04 |
| Weekly Target 2 | 1084.04 |
| Weekly Target 3 | 1084.04 |
| Weekly Target 4 | 1084.04 |
| Weekly Target 5 | 1084.04 |
Weekly price and volumes for 879nhpc28
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1084.04 (-2.34%) | 1084.04 | 1084.04 - 1084.04 | 1.48 times | Thu 21 May 2026 | 1110.00 (3.68%) | 1077.11 | 1077.06 - 1129.00 | 2.1732 times | Mon 13 April 2026 | 1070.62 (0.67%) | 1070.62 | 1070.62 - 1070.62 | 1.0977 times | Mon 30 March 2026 | 1063.50 (0%) | 1063.50 | 1063.50 - 1063.50 | 0.0863 times | Tue 24 March 2026 | 1063.50 (-6.63%) | 1076.00 | 1063.50 - 1076.00 | 0.3207 times | Tue 17 March 2026 | 1139.00 (-1.81%) | 1082.00 | 1081.00 - 1139.00 | 0.1554 times | Thu 12 March 2026 | 1160.00 (-0.68%) | 1160.00 | 1160.00 - 1160.00 | 0.2467 times | Fri 13 February 2026 | 1168.00 (-11.44%) | 1147.01 | 1147.01 - 1168.00 | 3.4534 times | Tue 16 December 2025 | 1318.90 (14.69%) | 1318.90 | 1318.90 - 1318.90 | 0.7893 times | Tue 09 December 2025 | 1150.00 (-11.47%) | 1150.00 | 1150.00 - 1150.00 | 0.1973 times | Fri 05 December 2025 | 1299.00 (15.82%) | 1299.00 | 1299.00 - 1299.00 | 1.1593 times |
Monthly price and charts 879nhpc28
Strong monthly Stock price targets for 879nhpc28 961791 are 1084.04 and 1084.04
| Monthly Target 1 | 1084.04 |
| Monthly Target 2 | 1084.04 |
| Monthly Target 3 | 1084.04 |
| Monthly Target 4 | 1084.04 |
| Monthly Target 5 | 1084.04 |
Monthly price and volumes 879nhpc28
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1084.04 (-2.34%) | 1084.04 | 1084.04 - 1084.04 | 0.986 times | Thu 21 May 2026 | 1110.00 (3.68%) | 1077.11 | 1077.06 - 1129.00 | 1.4478 times | Mon 13 April 2026 | 1070.62 (0.67%) | 1070.62 | 1070.62 - 1070.62 | 0.7313 times | Mon 30 March 2026 | 1063.50 (-8.95%) | 1160.00 | 1063.50 - 1160.00 | 0.539 times | Fri 13 February 2026 | 1168.00 (1.83%) | 1168.00 | 1168.00 - 1168.00 | 2.1364 times | Mon 22 December 2025 | 1147.01 (2.27%) | 1299.00 | 1147.01 - 1318.90 | 1.5941 times | Fri 28 November 2025 | 1121.55 (-0.46%) | 1121.55 | 1121.55 - 1121.55 | 0.5259 times | Thu 25 September 2025 | 1126.76 (-1.16%) | 1130.00 | 1120.00 - 1130.00 | 0.7806 times | Tue 19 August 2025 | 1140.00 (1.15%) | 1124.00 | 1123.99 - 1140.00 | 0.1956 times | Fri 25 July 2025 | 1127.00 (-0.27%) | 1135.00 | 1120.00 - 1298.00 | 1.0633 times | Mon 30 June 2025 | 1130.10 (0.01%) | 1187.00 | 1130.10 - 1187.00 | 0.0674 times |
Yearly price and charts 879nhpc28
Strong yearly Stock price targets for 879nhpc28 961791 are 1021.52 and 1126.02
| Yearly Target 1 | 1000.68 |
| Yearly Target 2 | 1042.36 |
| Yearly Target 3 | 1105.18 |
| Yearly Target 4 | 1146.86 |
| Yearly Target 5 | 1209.68 |
Yearly price and volumes 879nhpc28
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1084.04 (-5.49%) | 1168.00 | 1063.50 - 1168.00 | 0.524 times | Mon 22 December 2025 | 1147.01 (-0.45%) | 1156.00 | 1080.10 - 1318.90 | 0.6757 times | Thu 05 December 2024 | 1152.14 (-2.53%) | 1225.00 | 1111.10 - 1225.00 | 1.7181 times | Mon 06 November 2023 | 1182.00 (-2.49%) | 1212.60 | 1132.00 - 1232.10 | 0.65 times | Fri 30 December 2022 | 1212.21 (-5.3%) | 1292.80 | 1153.03 - 1339.21 | 0.8221 times | Fri 24 December 2021 | 1280.02 (-5.15%) | 1330.00 | 1225.20 - 1529.90 | 0.9931 times | Thu 31 December 2020 | 1349.56 (6.78%) | 1270.00 | 1260.00 - 1349.56 | 1.296 times | Tue 24 December 2019 | 1263.89 (0%) | 1250.00 | 1177.00 - 1370.00 | 1.3211 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 879nhpc28
Tomorrow's movement Prediction of 879nhpc28 961791 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1113.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 879nhpc28 961791 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 879nhpc28 961791 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1093.53
Munafa value: 35 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1138 and price is deviating by 66 points
Upper Bollinger band is at 1269 and lower is at 1008, while middle bands are at 1073 and 1204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 879nhpc28 (961791) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 879nhpc28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 879nhpc28 in short term and the sell signal is strong.
879nhpc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 879nhpc28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 879nhpc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1098.72 and 879nhpc28 961791 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 879nhpc28 961791 stock. Volume based technical analysis of 879nhpc28 961791 stock is negative.
879nhpc28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879nhpc28 961791
DMA (daily moving average) of 879nhpc28 961791
| DMA period | DMA value |
| 5 day DMA | 1103.03 |
| 12 day DMA | 1112.31 |
| 20 day DMA | 1137.96 |
| 35 day DMA | 1141.65 |
| 50 day DMA | 1145.89 |
| 100 day DMA | 1158.7 |
| 150 day DMA | 1203.78 |
| 200 day DMA |
EMA (exponential moving average) of 879nhpc28 961791
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.53 | 1108.77 | 1108.16 |
| 12 day EMA | 1113.47 | 1118.82 | 1120.42 |
| 20 day EMA | 1124.56 | 1128.82 | 1130.8 |
| 35 day EMA | 1135.23 | 1138.24 | 1139.9 |
| 50 day EMA | 1141.44 | 1143.78 | 1145.16 |
SMA (simple moving average) of 879nhpc28 961791
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.03 | 1100.34 | 1091.04 |
| 12 day SMA | 1112.31 | 1117.56 | 1134.97 |
| 20 day SMA | 1137.96 | 1140.76 | 1141.49 |
| 35 day SMA | 1141.65 | 1143.18 | 1143.26 |
| 50 day SMA | 1145.89 | 1146.84 | 1147.11 |
| 100 day SMA | 1158.7 | 1160.06 | 1161.21 |
| 150 day SMA | 1203.78 | 1205.22 | 1206.55 |
| 200 day SMA |


