879nhpc28 961791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879nhpc28 961791 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961791
- 961791 Experts view
- Tomorrow's Movement 961791
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961791 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879nhpc28
Strong intraday Stock price targets for 879nhpc28 are 1061.02 and 1147
| Intraday Target 1 | 1046.69 |
| Intraday Target 2 | 1075.35 |
| Intraday Target 3 | 1132.67 |
| Intraday Target 4 | 1161.33 |
| Intraday Target 5 | 1218.65 |
Daily price and volume 879nhpc28
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1104.01 (0.48%) | 1189.99 | 1104.01 - 1189.99 | 0.4672 times | Mon 28 September 2026 | 1098.74 (-7.58%) | 1098.74 | 1098.74 - 1098.74 | 0.5371 times | Thu 24 September 2026 | 1188.84 (8.17%) | 1188.84 | 1188.84 - 1188.84 | 0.1343 times | Wed 23 September 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.0107 times | Wed 02 September 2026 | 1099.00 (-4.34%) | 1098.00 | 1098.00 - 1099.00 | 1.3426 times | Tue 04 August 2026 | 1148.89 (-0.03%) | 1149.70 | 1148.89 - 1149.72 | 1.1278 times | Wed 15 July 2026 | 1149.20 (5.38%) | 1149.20 | 1149.20 - 1149.20 | 0.3652 times | Mon 29 June 2026 | 1090.50 (0%) | 1090.50 | 1090.50 - 1090.50 | 0.5371 times | Thu 25 June 2026 | 1090.50 (0.6%) | 1090.50 | 1090.50 - 1090.50 | 2.2556 times | Wed 17 June 2026 | 1084.04 (-2.34%) | 1084.04 | 1084.04 - 1084.04 | 3.2223 times | Thu 21 May 2026 | 1110.00 (-1.68%) | 1120.00 | 1110.00 - 1120.00 | 0.1074 times |
Weekly price and charts 879nhpc28
Strong weekly Stock price targets for 879nhpc28 961791 are 1061.02 and 1147
| Weekly Target 1 | 1046.69 |
| Weekly Target 2 | 1075.35 |
| Weekly Target 3 | 1132.67 |
| Weekly Target 4 | 1161.33 |
| Weekly Target 5 | 1218.65 |
Weekly price and volumes for 879nhpc28
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1104.01 (0.48%) | 1189.99 | 1104.01 - 1189.99 | 0.2595 times | Mon 28 September 2026 | 1098.74 (-7.58%) | 1098.74 | 1098.74 - 1098.74 | 0.2982 times | Thu 24 September 2026 | 1188.84 (8.17%) | 1099.00 | 1099.00 - 1188.84 | 0.0805 times | Wed 02 September 2026 | 1099.00 (-4.37%) | 1149.70 | 1098.00 - 1149.72 | 1.3719 times | Wed 15 July 2026 | 1149.20 (5.38%) | 1090.50 | 1090.50 - 1149.20 | 0.501 times | Thu 25 June 2026 | 1090.50 (-1.76%) | 1084.04 | 1084.04 - 1090.50 | 3.0421 times | Thu 21 May 2026 | 1110.00 (3.68%) | 1077.11 | 1077.06 - 1129.00 | 2.6275 times | Mon 13 April 2026 | 1070.62 (0.67%) | 1070.62 | 1070.62 - 1070.62 | 1.3272 times | Mon 30 March 2026 | 1063.50 (0%) | 1063.50 | 1063.50 - 1063.50 | 0.1044 times | Tue 24 March 2026 | 1063.50 (-6.63%) | 1076.00 | 1063.50 - 1076.00 | 0.3877 times | Tue 17 March 2026 | 1139.00 (-1.81%) | 1082.00 | 1081.00 - 1139.00 | 0.1879 times |
Monthly price and charts 879nhpc28
Strong monthly Stock price targets for 879nhpc28 961791 are 1061.02 and 1147
| Monthly Target 1 | 1046.69 |
| Monthly Target 2 | 1075.35 |
| Monthly Target 3 | 1132.67 |
| Monthly Target 4 | 1161.33 |
| Monthly Target 5 | 1218.65 |
Monthly price and volumes 879nhpc28
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1104.01 (0.48%) | 1189.99 | 1104.01 - 1189.99 | 0.1504 times | Mon 28 September 2026 | 1098.74 (-4.37%) | 1098.00 | 1098.00 - 1188.84 | 0.6516 times | Tue 04 August 2026 | 1148.89 (-0.03%) | 1149.70 | 1148.89 - 1149.72 | 0.3629 times | Wed 15 July 2026 | 1149.20 (5.38%) | 1149.20 | 1149.20 - 1149.20 | 0.1175 times | Mon 29 June 2026 | 1090.50 (-1.76%) | 1084.04 | 1084.04 - 1090.50 | 1.9357 times | Thu 21 May 2026 | 1110.00 (3.68%) | 1077.11 | 1077.06 - 1129.00 | 1.5226 times | Mon 13 April 2026 | 1070.62 (0.67%) | 1070.62 | 1070.62 - 1070.62 | 0.7691 times | Mon 30 March 2026 | 1063.50 (-8.95%) | 1160.00 | 1063.50 - 1160.00 | 0.5669 times | Fri 13 February 2026 | 1168.00 (1.83%) | 1168.00 | 1168.00 - 1168.00 | 2.2468 times | Mon 22 December 2025 | 1147.01 (2.27%) | 1299.00 | 1147.01 - 1318.90 | 1.6765 times | Fri 28 November 2025 | 1121.55 (-0.46%) | 1121.55 | 1121.55 - 1121.55 | 0.5531 times |
Yearly price and charts 879nhpc28
Strong yearly Stock price targets for 879nhpc28 961791 are 1020.51 and 1147
| Yearly Target 1 | 992.68 |
| Yearly Target 2 | 1048.34 |
| Yearly Target 3 | 1119.1666666667 |
| Yearly Target 4 | 1174.83 |
| Yearly Target 5 | 1245.66 |
Yearly price and volumes 879nhpc28
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1104.01 (-3.75%) | 1168.00 | 1063.50 - 1189.99 | 0.6939 times | Mon 22 December 2025 | 1147.01 (-0.45%) | 1156.00 | 1080.10 - 1318.90 | 0.6603 times | Thu 05 December 2024 | 1152.14 (-2.53%) | 1225.00 | 1111.10 - 1225.00 | 1.6791 times | Mon 06 November 2023 | 1182.00 (-2.49%) | 1212.60 | 1132.00 - 1232.10 | 0.6352 times | Fri 30 December 2022 | 1212.21 (-5.3%) | 1292.80 | 1153.03 - 1339.21 | 0.8034 times | Fri 24 December 2021 | 1280.02 (-5.15%) | 1330.00 | 1225.20 - 1529.90 | 0.9705 times | Thu 31 December 2020 | 1349.56 (6.78%) | 1270.00 | 1260.00 - 1349.56 | 1.2666 times | Tue 24 December 2019 | 1263.89 (0%) | 1250.00 | 1177.00 - 1370.00 | 1.2911 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 879nhpc28
Tomorrow's movement Prediction of 879nhpc28 961791 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1118.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 879nhpc28 961791 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 879nhpc28 961791 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 879nhpc28 961791 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1098.74
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1113 and price is deviating by 36 points
Upper Bollinger band is at 1184 and lower is at 1042, while middle bands are at 1078 and 1148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 879nhpc28 (961791) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 879nhpc28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 879nhpc28 in short term but the buy signal is initial and weak.
879nhpc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 879nhpc28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 879nhpc28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.69 and 879nhpc28 961791 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 879nhpc28 961791 stock. Volume based technical analysis of 879nhpc28 961791 stock is negative.
879nhpc28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879nhpc28 961791
DMA (daily moving average) of 879nhpc28 961791
| DMA period | DMA value |
| 5 day DMA | 1117.92 |
| 12 day DMA | 1115.98 |
| 20 day DMA | 1112.42 |
| 35 day DMA | 1131.58 |
| 50 day DMA | 1139.2 |
| 100 day DMA | 1151.6 |
| 150 day DMA | 1191.31 |
| 200 day DMA |
EMA (exponential moving average) of 879nhpc28 961791
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.34 | 1124.01 | 1136.64 |
| 12 day EMA | 1118.27 | 1120.86 | 1124.88 |
| 20 day EMA | 1121.54 | 1123.38 | 1125.97 |
| 35 day EMA | 1127.3 | 1128.67 | 1130.43 |
| 50 day EMA | 1138.59 | 1140 | 1141.68 |
SMA (simple moving average) of 879nhpc28 961791
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.92 | 1126.89 | 1136.99 |
| 12 day SMA | 1115.98 | 1116.89 | 1115.09 |
| 20 day SMA | 1112.42 | 1115.62 | 1118.04 |
| 35 day SMA | 1131.58 | 1132.04 | 1137.73 |
| 50 day SMA | 1139.2 | 1140.17 | 1141.29 |
| 100 day SMA | 1151.6 | 1152.35 | 1152.9 |
| 150 day SMA | 1191.31 | 1192.9 | 1194.48 |
| 200 day SMA |


