ebook Munafa Stock Market Course + Intraday & FNO calls  

       

879nhpc28 961791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

879nhpc28 961791 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 879nhpc28

Strong intraday Stock price targets for 879nhpc28 are 1084.04 and 1084.04

Intraday Target 11084.04
Intraday Target 21084.04
Intraday Target 31084.04
Intraday Target 41084.04
Intraday Target 51084.04

Daily price and volume 879nhpc28

Date Closing Open Range Volume
Wed 17 June 2026 1084.04 (-2.34%) 1084.04 1084.04 - 1084.04 2.6619 times
Thu 21 May 2026 1110.00 (-1.68%) 1120.00 1110.00 - 1120.00 0.0887 times
Wed 20 May 2026 1129.00 (1.26%) 1084.07 1084.06 - 1129.00 2.2405 times
Tue 19 May 2026 1114.99 (3.52%) 1077.06 1077.06 - 1114.99 1.2467 times
Mon 11 May 2026 1077.11 (0.61%) 1077.11 1077.11 - 1077.11 0.3327 times
Mon 13 April 2026 1070.62 (0.67%) 1070.62 1070.62 - 1070.62 1.9743 times
Mon 30 March 2026 1063.50 (0%) 1063.50 1063.50 - 1063.50 0.1553 times
Tue 24 March 2026 1063.50 (-6.63%) 1076.00 1063.50 - 1076.00 0.5768 times
Tue 17 March 2026 1139.00 (-1.81%) 1082.00 1081.00 - 1139.00 0.2795 times
Thu 12 March 2026 1160.00 (-0.68%) 1160.00 1160.00 - 1160.00 0.4437 times
Fri 13 February 2026 1168.00 (0%) 1168.00 1168.00 - 1168.00 3.9929 times

 Daily chart 879nhpc28

Weekly price and charts 879nhpc28

Strong weekly Stock price targets for 879nhpc28 961791 are 1084.04 and 1084.04

Weekly Target 11084.04
Weekly Target 21084.04
Weekly Target 31084.04
Weekly Target 41084.04
Weekly Target 51084.04

Weekly price and volumes for 879nhpc28

Date Closing Open Range Volume
Wed 17 June 2026 1084.04 (-2.34%) 1084.04 1084.04 - 1084.04 1.48 times
Thu 21 May 2026 1110.00 (3.68%) 1077.11 1077.06 - 1129.00 2.1732 times
Mon 13 April 2026 1070.62 (0.67%) 1070.62 1070.62 - 1070.62 1.0977 times
Mon 30 March 2026 1063.50 (0%) 1063.50 1063.50 - 1063.50 0.0863 times
Tue 24 March 2026 1063.50 (-6.63%) 1076.00 1063.50 - 1076.00 0.3207 times
Tue 17 March 2026 1139.00 (-1.81%) 1082.00 1081.00 - 1139.00 0.1554 times
Thu 12 March 2026 1160.00 (-0.68%) 1160.00 1160.00 - 1160.00 0.2467 times
Fri 13 February 2026 1168.00 (-11.44%) 1147.01 1147.01 - 1168.00 3.4534 times
Tue 16 December 2025 1318.90 (14.69%) 1318.90 1318.90 - 1318.90 0.7893 times
Tue 09 December 2025 1150.00 (-11.47%) 1150.00 1150.00 - 1150.00 0.1973 times
Fri 05 December 2025 1299.00 (15.82%) 1299.00 1299.00 - 1299.00 1.1593 times

 weekly chart 879nhpc28

Monthly price and charts 879nhpc28

Strong monthly Stock price targets for 879nhpc28 961791 are 1084.04 and 1084.04

Monthly Target 11084.04
Monthly Target 21084.04
Monthly Target 31084.04
Monthly Target 41084.04
Monthly Target 51084.04

Monthly price and volumes 879nhpc28

Date Closing Open Range Volume
Wed 17 June 2026 1084.04 (-2.34%) 1084.04 1084.04 - 1084.04 0.986 times
Thu 21 May 2026 1110.00 (3.68%) 1077.11 1077.06 - 1129.00 1.4478 times
Mon 13 April 2026 1070.62 (0.67%) 1070.62 1070.62 - 1070.62 0.7313 times
Mon 30 March 2026 1063.50 (-8.95%) 1160.00 1063.50 - 1160.00 0.539 times
Fri 13 February 2026 1168.00 (1.83%) 1168.00 1168.00 - 1168.00 2.1364 times
Mon 22 December 2025 1147.01 (2.27%) 1299.00 1147.01 - 1318.90 1.5941 times
Fri 28 November 2025 1121.55 (-0.46%) 1121.55 1121.55 - 1121.55 0.5259 times
Thu 25 September 2025 1126.76 (-1.16%) 1130.00 1120.00 - 1130.00 0.7806 times
Tue 19 August 2025 1140.00 (1.15%) 1124.00 1123.99 - 1140.00 0.1956 times
Fri 25 July 2025 1127.00 (-0.27%) 1135.00 1120.00 - 1298.00 1.0633 times
Mon 30 June 2025 1130.10 (0.01%) 1187.00 1130.10 - 1187.00 0.0674 times

 monthly chart 879nhpc28

Yearly price and charts 879nhpc28

Strong yearly Stock price targets for 879nhpc28 961791 are 1021.52 and 1126.02

Yearly Target 11000.68
Yearly Target 21042.36
Yearly Target 31105.18
Yearly Target 41146.86
Yearly Target 51209.68

Yearly price and volumes 879nhpc28

Date Closing Open Range Volume
Wed 17 June 2026 1084.04 (-5.49%) 1168.00 1063.50 - 1168.00 0.524 times
Mon 22 December 2025 1147.01 (-0.45%) 1156.00 1080.10 - 1318.90 0.6757 times
Thu 05 December 2024 1152.14 (-2.53%) 1225.00 1111.10 - 1225.00 1.7181 times
Mon 06 November 2023 1182.00 (-2.49%) 1212.60 1132.00 - 1232.10 0.65 times
Fri 30 December 2022 1212.21 (-5.3%) 1292.80 1153.03 - 1339.21 0.8221 times
Fri 24 December 2021 1280.02 (-5.15%) 1330.00 1225.20 - 1529.90 0.9931 times
Thu 31 December 2020 1349.56 (6.78%) 1270.00 1260.00 - 1349.56 1.296 times
Tue 24 December 2019 1263.89 (0%) 1250.00 1177.00 - 1370.00 1.3211 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of 879nhpc28

Tomorrow's movement Prediction of 879nhpc28 961791 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1113.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 879nhpc28 961791 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 879nhpc28 961791 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1093.53

Munafa value: 35 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1138 and price is deviating by 66 points

Upper Bollinger band is at 1269 and lower is at 1008, while middle bands are at 1073 and 1204

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 879nhpc28 (961791) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 879nhpc28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 879nhpc28 in short term and the sell signal is strong.

879nhpc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 879nhpc28 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 879nhpc28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1098.72 and 879nhpc28 961791 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 879nhpc28 961791 stock. Volume based technical analysis of 879nhpc28 961791 stock is negative.

879nhpc28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 879nhpc28 961791

DMA (daily moving average) of 879nhpc28 961791

DMA period DMA value
5 day DMA 1103.03
12 day DMA 1112.31
20 day DMA 1137.96
35 day DMA 1141.65
50 day DMA 1145.89
100 day DMA 1158.7
150 day DMA 1203.78
200 day DMA

EMA (exponential moving average) of 879nhpc28 961791

EMA period EMA current EMA prev EMA prev2
5 day EMA1100.531108.771108.16
12 day EMA1113.471118.821120.42
20 day EMA1124.561128.821130.8
35 day EMA1135.231138.241139.9
50 day EMA1141.441143.781145.16

SMA (simple moving average) of 879nhpc28 961791

SMA period SMA current SMA prev SMA prev2
5 day SMA1103.031100.341091.04
12 day SMA1112.311117.561134.97
20 day SMA1137.961140.761141.49
35 day SMA1141.651143.181143.26
50 day SMA1145.891146.841147.11
100 day SMA1158.71160.061161.21
150 day SMA1203.781205.221206.55
200 day SMA

Videos related to: 879nhpc28 961791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

879nhpc28 961791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top