Munafa Stock Market Course + Intraday & FNO calls 
879nhpc28 961791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879nhpc28 961791 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961791
- 961791 Experts view
- Tomorrow's Movement 961791
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961791 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879nhpc28
Strong intraday Stock price targets for 879nhpc28 are 1105 and 1115
| Intraday Target 1 | 1103.33 |
| Intraday Target 2 | 1106.67 |
| Intraday Target 3 | 1113.3333333333 |
| Intraday Target 4 | 1116.67 |
| Intraday Target 5 | 1123.33 |
Daily price and volume 879nhpc28
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1110.00 (-1.68%) | 1120.00 | 1110.00 - 1120.00 | 0.0783 times | Wed 20 May 2026 | 1129.00 (1.26%) | 1084.07 | 1084.06 - 1129.00 | 1.9773 times | Tue 19 May 2026 | 1114.99 (3.52%) | 1077.06 | 1077.06 - 1114.99 | 1.1002 times | Mon 11 May 2026 | 1077.11 (0.61%) | 1077.11 | 1077.11 - 1077.11 | 0.2937 times | Mon 13 April 2026 | 1070.62 (0.67%) | 1070.62 | 1070.62 - 1070.62 | 1.7424 times | Mon 30 March 2026 | 1063.50 (0%) | 1063.50 | 1063.50 - 1063.50 | 0.137 times | Tue 24 March 2026 | 1063.50 (-6.63%) | 1076.00 | 1063.50 - 1076.00 | 0.509 times | Tue 17 March 2026 | 1139.00 (-1.81%) | 1082.00 | 1081.00 - 1139.00 | 0.2467 times | Thu 12 March 2026 | 1160.00 (-0.68%) | 1160.00 | 1160.00 - 1160.00 | 0.3915 times | Fri 13 February 2026 | 1168.00 (0%) | 1168.00 | 1168.00 - 1168.00 | 3.5239 times | Thu 05 February 2026 | 1168.00 (1.83%) | 1168.00 | 1168.00 - 1168.00 | 1.5662 times |
Weekly price and charts 879nhpc28
Strong weekly Stock price targets for 879nhpc28 961791 are 1093.53 and 1145.47
| Weekly Target 1 | 1053.41 |
| Weekly Target 2 | 1081.71 |
| Weekly Target 3 | 1105.3533333333 |
| Weekly Target 4 | 1133.65 |
| Weekly Target 5 | 1157.29 |
Weekly price and volumes for 879nhpc28
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1110.00 (3.68%) | 1077.11 | 1077.06 - 1129.00 | 2.2452 times | Mon 13 April 2026 | 1070.62 (0.67%) | 1070.62 | 1070.62 - 1070.62 | 1.134 times | Mon 30 March 2026 | 1063.50 (0%) | 1063.50 | 1063.50 - 1063.50 | 0.0892 times | Tue 24 March 2026 | 1063.50 (-6.63%) | 1076.00 | 1063.50 - 1076.00 | 0.3313 times | Tue 17 March 2026 | 1139.00 (-1.81%) | 1082.00 | 1081.00 - 1139.00 | 0.1606 times | Thu 12 March 2026 | 1160.00 (-0.68%) | 1160.00 | 1160.00 - 1160.00 | 0.2548 times | Fri 13 February 2026 | 1168.00 (-11.44%) | 1147.01 | 1147.01 - 1168.00 | 3.5678 times | Tue 16 December 2025 | 1318.90 (14.69%) | 1318.90 | 1318.90 - 1318.90 | 0.8155 times | Tue 09 December 2025 | 1150.00 (-11.47%) | 1150.00 | 1150.00 - 1150.00 | 0.2039 times | Fri 05 December 2025 | 1299.00 (15.82%) | 1299.00 | 1299.00 - 1299.00 | 1.1978 times | Fri 28 November 2025 | 1121.55 (-0.59%) | 1120.00 | 1120.00 - 1126.76 | 1.58 times |
Monthly price and charts 879nhpc28
Strong monthly Stock price targets for 879nhpc28 961791 are 1093.53 and 1145.47
| Monthly Target 1 | 1053.41 |
| Monthly Target 2 | 1081.71 |
| Monthly Target 3 | 1105.3533333333 |
| Monthly Target 4 | 1133.65 |
| Monthly Target 5 | 1157.29 |
Monthly price and volumes 879nhpc28
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1110.00 (3.68%) | 1077.11 | 1077.06 - 1129.00 | 1.5943 times | Mon 13 April 2026 | 1070.62 (0.67%) | 1070.62 | 1070.62 - 1070.62 | 0.8053 times | Mon 30 March 2026 | 1063.50 (-8.95%) | 1160.00 | 1063.50 - 1160.00 | 0.5936 times | Fri 13 February 2026 | 1168.00 (1.83%) | 1168.00 | 1168.00 - 1168.00 | 2.3525 times | Mon 22 December 2025 | 1147.01 (2.27%) | 1299.00 | 1147.01 - 1318.90 | 1.7553 times | Fri 28 November 2025 | 1121.55 (-0.46%) | 1121.55 | 1121.55 - 1121.55 | 0.5791 times | Thu 25 September 2025 | 1126.76 (-1.16%) | 1130.00 | 1120.00 - 1130.00 | 0.8596 times | Tue 19 August 2025 | 1140.00 (1.15%) | 1124.00 | 1123.99 - 1140.00 | 0.2153 times | Fri 25 July 2025 | 1127.00 (-0.27%) | 1135.00 | 1120.00 - 1298.00 | 1.1708 times | Mon 30 June 2025 | 1130.10 (0.01%) | 1187.00 | 1130.10 - 1187.00 | 0.0742 times | Mon 26 May 2025 | 1130.00 (-0.66%) | 1130.00 | 1130.00 - 1149.99 | 0.9899 times |
Yearly price and charts 879nhpc28
Strong yearly Stock price targets for 879nhpc28 961791 are 1034.5 and 1139
| Yearly Target 1 | 1009.33 |
| Yearly Target 2 | 1059.67 |
| Yearly Target 3 | 1113.8333333333 |
| Yearly Target 4 | 1164.17 |
| Yearly Target 5 | 1218.33 |
Yearly price and volumes 879nhpc28
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1110.00 (-3.23%) | 1168.00 | 1063.50 - 1168.00 | 0.4404 times | Mon 22 December 2025 | 1147.01 (-0.45%) | 1156.00 | 1080.10 - 1318.90 | 0.6832 times | Thu 05 December 2024 | 1152.14 (-2.53%) | 1225.00 | 1111.10 - 1225.00 | 1.7373 times | Mon 06 November 2023 | 1182.00 (-2.49%) | 1212.60 | 1132.00 - 1232.10 | 0.6573 times | Fri 30 December 2022 | 1212.21 (-5.3%) | 1292.80 | 1153.03 - 1339.21 | 0.8312 times | Fri 24 December 2021 | 1280.02 (-5.15%) | 1330.00 | 1225.20 - 1529.90 | 1.0042 times | Thu 31 December 2020 | 1349.56 (6.78%) | 1270.00 | 1260.00 - 1349.56 | 1.3105 times | Tue 24 December 2019 | 1263.89 (0%) | 1250.00 | 1177.00 - 1370.00 | 1.3359 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 879nhpc28
Tomorrow's movement Prediction of 879nhpc28 961791 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1118.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 879nhpc28 961791 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 879nhpc28 961791 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1070.62
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1141 and price is deviating by 65 points
Upper Bollinger band is at 1270 and lower is at 1013, while middle bands are at 1077 and 1206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 879nhpc28 (961791) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 879nhpc28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 879nhpc28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
879nhpc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 879nhpc28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 879nhpc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.59 and 879nhpc28 961791 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 879nhpc28 961791 stock. Volume based technical analysis of 879nhpc28 961791 stock is negative.
879nhpc28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879nhpc28 961791
DMA (daily moving average) of 879nhpc28 961791
| DMA period | DMA value |
| 5 day DMA | 1100.34 |
| 12 day DMA | 1117.56 |
| 20 day DMA | 1140.76 |
| 35 day DMA | 1143.18 |
| 50 day DMA | 1146.84 |
| 100 day DMA | 1160.06 |
| 150 day DMA | 1205.22 |
| 200 day DMA |
EMA (exponential moving average) of 879nhpc28 961791
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.77 | 1108.16 | 1097.74 |
| 12 day EMA | 1118.83 | 1120.43 | 1118.87 |
| 20 day EMA | 1128.83 | 1130.81 | 1131 |
| 35 day EMA | 1138.39 | 1140.06 | 1140.71 |
| 50 day EMA | 1142.89 | 1144.23 | 1144.85 |
SMA (simple moving average) of 879nhpc28 961791
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.34 | 1091.04 | 1077.94 |
| 12 day SMA | 1117.56 | 1134.97 | 1136.72 |
| 20 day SMA | 1140.76 | 1141.49 | 1141.24 |
| 35 day SMA | 1143.18 | 1143.26 | 1146.69 |
| 50 day SMA | 1146.84 | 1147.11 | 1148.11 |
| 100 day SMA | 1160.06 | 1161.21 | 1162.07 |
| 150 day SMA | 1205.22 | 1206.55 | 1207.69 |
| 200 day SMA |
Videos related to: 879nhpc28 961791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
