Munafa Stock Market Course + Intraday & FNO calls 
879nhpc28 961791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879nhpc28 961791 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961791
- 961791 Experts view
- Tomorrow's Movement 961791
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961791 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 879nhpc28
Strong intraday Stock price targets for 879nhpc28 are 1150 and 1150
| Intraday Target 1 | 1150 |
| Intraday Target 2 | 1150 |
| Intraday Target 3 | 1150 |
| Intraday Target 4 | 1150 |
| Intraday Target 5 | 1150 |
Daily price and volume 879nhpc28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1150.00 (-11.47%) | 1150.00 | 1150.00 - 1150.00 | 0.5099 times | Fri 05 December 2025 | 1299.00 (15.82%) | 1299.00 | 1299.00 - 1299.00 | 2.9955 times | Fri 28 November 2025 | 1121.55 (-0.46%) | 1121.55 | 1121.55 - 1121.55 | 2.0395 times | Thu 25 September 2025 | 1126.76 (0.6%) | 1126.76 | 1126.76 - 1126.76 | 0.6373 times | Wed 24 September 2025 | 1120.00 (-0.73%) | 1120.00 | 1120.00 - 1120.00 | 1.2747 times | Wed 10 September 2025 | 1128.25 (-1.03%) | 1130.00 | 1128.20 - 1130.00 | 1.1154 times | Tue 19 August 2025 | 1140.00 (1.38%) | 1140.00 | 1140.00 - 1140.00 | 0.0637 times | Wed 13 August 2025 | 1124.51 (0.05%) | 1123.99 | 1123.99 - 1124.60 | 0.5991 times | Thu 07 August 2025 | 1124.00 (-0.27%) | 1124.00 | 1124.00 - 1124.00 | 0.0956 times | Fri 25 July 2025 | 1127.00 (-0.27%) | 1130.00 | 1127.00 - 1130.00 | 0.6692 times | Wed 23 July 2025 | 1130.00 (-0.17%) | 1130.00 | 1130.00 - 1130.00 | 0.0637 times |
Weekly price and charts 879nhpc28
Strong weekly Stock price targets for 879nhpc28 961791 are 1150 and 1150
| Weekly Target 1 | 1150 |
| Weekly Target 2 | 1150 |
| Weekly Target 3 | 1150 |
| Weekly Target 4 | 1150 |
| Weekly Target 5 | 1150 |
Weekly price and volumes for 879nhpc28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1150.00 (-11.47%) | 1150.00 | 1150.00 - 1150.00 | 0.3011 times | Fri 05 December 2025 | 1299.00 (15.82%) | 1299.00 | 1299.00 - 1299.00 | 1.7689 times | Fri 28 November 2025 | 1121.55 (-0.59%) | 1120.00 | 1120.00 - 1126.76 | 2.3335 times | Wed 10 September 2025 | 1128.25 (0.33%) | 1140.00 | 1128.20 - 1140.00 | 0.6963 times | Wed 13 August 2025 | 1124.51 (0.05%) | 1123.99 | 1123.99 - 1124.60 | 0.3538 times | Thu 07 August 2025 | 1124.00 (-0.27%) | 1124.00 | 1124.00 - 1124.00 | 0.0565 times | Fri 25 July 2025 | 1127.00 (-0.44%) | 1130.00 | 1127.00 - 1130.00 | 0.4328 times | Thu 17 July 2025 | 1131.98 (-12.79%) | 1120.00 | 1120.00 - 1131.98 | 0.7941 times | Fri 04 July 2025 | 1298.00 (13.36%) | 1130.10 | 1130.10 - 1298.00 | 1.2194 times | Fri 27 June 2025 | 1145.00 (-0.25%) | 1149.99 | 1130.00 - 1187.00 | 2.0437 times | Thu 22 May 2025 | 1147.91 (1.58%) | 1147.99 | 1147.90 - 1147.99 | 0.0452 times |
Monthly price and charts 879nhpc28
Strong monthly Stock price targets for 879nhpc28 961791 are 1075.5 and 1224.5
| Monthly Target 1 | 1050.67 |
| Monthly Target 2 | 1100.33 |
| Monthly Target 3 | 1199.6666666667 |
| Monthly Target 4 | 1249.33 |
| Monthly Target 5 | 1348.67 |
Monthly price and volumes 879nhpc28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1150.00 (2.54%) | 1299.00 | 1150.00 - 1299.00 | 1.3212 times | Fri 28 November 2025 | 1121.55 (-0.46%) | 1121.55 | 1121.55 - 1121.55 | 0.7687 times | Thu 25 September 2025 | 1126.76 (-1.16%) | 1130.00 | 1120.00 - 1130.00 | 1.141 times | Tue 19 August 2025 | 1140.00 (1.15%) | 1124.00 | 1123.99 - 1140.00 | 0.2859 times | Fri 25 July 2025 | 1127.00 (-0.27%) | 1135.00 | 1120.00 - 1298.00 | 1.5542 times | Mon 30 June 2025 | 1130.10 (0.01%) | 1187.00 | 1130.10 - 1187.00 | 0.0985 times | Mon 26 May 2025 | 1130.00 (-0.66%) | 1130.00 | 1130.00 - 1149.99 | 1.314 times | Tue 29 April 2025 | 1137.50 (5.3%) | 1249.00 | 1113.00 - 1249.00 | 1.3572 times | Mon 17 March 2025 | 1080.28 (-6.55%) | 1198.78 | 1080.10 - 1198.78 | 1.2179 times | Fri 10 January 2025 | 1156.00 (0.34%) | 1156.00 | 1156.00 - 1156.00 | 0.9416 times | Thu 05 December 2024 | 1152.14 (-0.25%) | 1152.14 | 1152.14 - 1152.14 | 0.3339 times |
Yearly price and charts 879nhpc28
Strong yearly Stock price targets for 879nhpc28 961791 are 1005.6 and 1224.5
| Yearly Target 1 | 957.47 |
| Yearly Target 2 | 1053.73 |
| Yearly Target 3 | 1176.3666666667 |
| Yearly Target 4 | 1272.63 |
| Yearly Target 5 | 1395.27 |
Yearly price and volumes 879nhpc28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1150.00 (-0.19%) | 1156.00 | 1080.10 - 1299.00 | 0.5795 times | Thu 05 December 2024 | 1152.14 (-2.53%) | 1225.00 | 1111.10 - 1225.00 | 1.6222 times | Mon 06 November 2023 | 1182.00 (-2.49%) | 1212.60 | 1132.00 - 1232.10 | 0.6137 times | Fri 30 December 2022 | 1212.21 (-5.3%) | 1292.80 | 1153.03 - 1339.21 | 0.7761 times | Fri 24 December 2021 | 1280.02 (-5.15%) | 1330.00 | 1225.20 - 1529.90 | 0.9376 times | Thu 31 December 2020 | 1349.56 (6.78%) | 1270.00 | 1260.00 - 1349.56 | 1.2236 times | Tue 24 December 2019 | 1263.89 (0%) | 1250.00 | 1177.00 - 1370.00 | 1.2473 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 879nhpc28
Tomorrow's movement Prediction of 879nhpc28 961791 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1157.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 879nhpc28 961791 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 879nhpc28 961791 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1299
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1151 and price is deviating by 52 points
Upper Bollinger band is at 1253 and lower is at 1049, while middle bands are at 1100 and 1202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 879nhpc28 (961791) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 879nhpc28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 879nhpc28 in short term and the buy signal is strong.
879nhpc28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 879nhpc28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 879nhpc28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.72 and 879nhpc28 961791 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 879nhpc28 961791 stock. Volume based technical analysis of 879nhpc28 961791 stock is negative.
879nhpc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879nhpc28 961791
DMA (daily moving average) of 879nhpc28 961791
| DMA period | DMA value |
| 5 day DMA | 1163.46 |
| 12 day DMA | 1143.59 |
| 20 day DMA | 1150.7 |
| 35 day DMA | 1152.44 |
| 50 day DMA | 1150.96 |
| 100 day DMA | 1179.5 |
| 150 day DMA | 1218.57 |
| 200 day DMA |
EMA (exponential moving average) of 879nhpc28 961791
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.31 | 1183.46 | 1125.7 |
| 12 day EMA | 1157.25 | 1158.57 | 1133.05 |
| 20 day EMA | 1153.32 | 1153.67 | 1138.38 |
| 35 day EMA | 1151.31 | 1151.39 | 1142.7 |
| 50 day EMA | 1151.85 | 1151.93 | 1145.93 |
SMA (simple moving average) of 879nhpc28 961791
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.46 | 1159.11 | 1127.31 |
| 12 day SMA | 1143.59 | 1141.09 | 1141 |
| 20 day SMA | 1150.7 | 1149.7 | 1141.63 |
| 35 day SMA | 1152.44 | 1152.3 | 1147.53 |
| 50 day SMA | 1150.96 | 1150.82 | 1147.71 |
| 100 day SMA | 1179.5 | 1180.75 | 1180.51 |
| 150 day SMA | 1218.57 | 1219.33 | 1219.57 |
| 200 day SMA |
Videos related to: 879nhpc28 961791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
