Munafa Stock Market Course + Intraday & FNO calls 
81lif30 959666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81lif30 959666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 959666
- 959666 Experts view
- Tomorrow's Movement 959666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 959666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 81lif30
Strong intraday Stock price targets for 81lif30 are 1014365.85 and 1014365.85
| Intraday Target 1 | 1014365.85 |
| Intraday Target 2 | 1014365.85 |
| Intraday Target 3 | 1014365.85 |
| Intraday Target 4 | 1014365.85 |
| Intraday Target 5 | 1014365.85 |
Daily price and volume 81lif30
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1014365.85 (-3.49%) | 1014365.85 | 1014365.85 - 1014365.85 | 1.4286 times | Wed 03 June 2026 | 1051000.00 (-0.06%) | 1051000.00 | 1051000.00 - 1051000.00 | 0.4762 times | Thu 26 February 2026 | 1051585.00 (0.31%) | 1051585.00 | 1051585.00 - 1051585.00 | 0.4762 times | Wed 28 January 2026 | 1048370.00 (4.13%) | 1046321.00 | 1046155.00 - 1050585.00 | 1.4286 times | Thu 21 August 2025 | 1006796.00 (0.38%) | 1006796.00 | 1006796.00 - 1006796.00 | 0.4762 times | Fri 08 August 2025 | 1002991.00 (-0.06%) | 1002991.00 | 1002991.00 - 1002991.00 | 0.4762 times | Thu 07 August 2025 | 1003642.00 (0.5%) | 1003642.00 | 1003642.00 - 1003642.00 | 0.4762 times | Mon 21 July 2025 | 998643.00 (0.15%) | 998643.00 | 998643.00 - 998643.00 | 0.4762 times | Mon 14 July 2025 | 997128.00 (-0.43%) | 997128.00 | 997128.00 - 997128.00 | 0.4762 times | Thu 10 July 2025 | 1001480.00 (0.7%) | 996372.00 | 996352.00 - 1010000.00 | 3.8095 times | Wed 02 July 2025 | 994544.00 (-6.18%) | 994530.00 | 994530.00 - 994544.00 | 0.9524 times |
Weekly price and charts 81lif30
Strong weekly Stock price targets for 81lif30 959666 are 1014365.85 and 1014365.85
| Weekly Target 1 | 1014365.85 |
| Weekly Target 2 | 1014365.85 |
| Weekly Target 3 | 1014365.85 |
| Weekly Target 4 | 1014365.85 |
| Weekly Target 5 | 1014365.85 |
Weekly price and volumes for 81lif30
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1014365.85 (-3.49%) | 1014365.85 | 1014365.85 - 1014365.85 | 0.9677 times | Wed 03 June 2026 | 1051000.00 (-0.06%) | 1051000.00 | 1051000.00 - 1051000.00 | 0.3226 times | Thu 26 February 2026 | 1051585.00 (4.45%) | 1046321.00 | 1046155.00 - 1051585.00 | 1.2903 times | Thu 21 August 2025 | 1006796.00 (0.38%) | 1006796.00 | 1006796.00 - 1006796.00 | 0.3226 times | Fri 08 August 2025 | 1002991.00 (0.59%) | 998643.00 | 998643.00 - 1003642.00 | 0.9677 times | Mon 14 July 2025 | 997128.00 (-0.43%) | 997128.00 | 997128.00 - 997128.00 | 0.3226 times | Thu 10 July 2025 | 1001480.00 (-5.52%) | 994530.00 | 994530.00 - 1010000.00 | 3.2258 times | Thu 12 June 2025 | 1060000.00 (1.8%) | 1055062.00 | 1055062.00 - 1060000.00 | 0.6452 times | Fri 04 April 2025 | 1041230.00 (2.08%) | 1037002.00 | 1037002.00 - 1041230.00 | 0.6452 times | Wed 12 March 2025 | 1020000.00 (1.98%) | 1015432.00 | 1015432.00 - 1035363.00 | 1.2903 times | Thu 10 October 2024 | 1000171.00 (0.5%) | 999725.00 | 999725.00 - 1000171.00 | 0.6452 times |
Monthly price and charts 81lif30
Strong monthly Stock price targets for 81lif30 959666 are 1014365.85 and 1014365.85
| Monthly Target 1 | 1014365.85 |
| Monthly Target 2 | 1014365.85 |
| Monthly Target 3 | 1014365.85 |
| Monthly Target 4 | 1014365.85 |
| Monthly Target 5 | 1014365.85 |
Monthly price and volumes 81lif30
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1014365.85 (-3.49%) | 1014365.85 | 1014365.85 - 1014365.85 | 0.9677 times | Wed 03 June 2026 | 1051000.00 (-0.06%) | 1051000.00 | 1051000.00 - 1051000.00 | 0.3226 times | Thu 26 February 2026 | 1051585.00 (0.31%) | 1051585.00 | 1051585.00 - 1051585.00 | 0.3226 times | Wed 28 January 2026 | 1048370.00 (4.13%) | 1046321.00 | 1046155.00 - 1050585.00 | 0.9677 times | Thu 21 August 2025 | 1006796.00 (0.82%) | 1003642.00 | 1002991.00 - 1006796.00 | 0.9677 times | Mon 21 July 2025 | 998643.00 (-5.79%) | 994530.00 | 994530.00 - 1010000.00 | 3.871 times | Thu 12 June 2025 | 1060000.00 (0.47%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.3226 times | Tue 22 April 2025 | 1055062.00 (1.74%) | 1041230.00 | 1041230.00 - 1055062.00 | 0.6452 times | Wed 19 March 2025 | 1037002.00 (2.12%) | 1035363.00 | 1020000.00 - 1037002.00 | 1.2903 times | Mon 16 December 2024 | 1015432.00 (1.53%) | 1015432.00 | 1015432.00 - 1015432.00 | 0.3226 times | Thu 10 October 2024 | 1000171.00 (0.5%) | 999725.00 | 999725.00 - 1000171.00 | 0.6452 times |
Yearly price and charts 81lif30
Strong yearly Stock price targets for 81lif30 959666 are 995756.28 and 1032975.43
| Yearly Target 1 | 989553.08 |
| Yearly Target 2 | 1001959.47 |
| Yearly Target 3 | 1026772.2333333 |
| Yearly Target 4 | 1039178.62 |
| Yearly Target 5 | 1063991.38 |
Yearly price and volumes 81lif30
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1014365.85 (0.75%) | 1046321.00 | 1014365.85 - 1051585.00 | 0.7805 times | Thu 21 August 2025 | 1006796.00 (-0.85%) | 1035363.00 | 994530.00 - 1060000.00 | 2.1463 times | Mon 16 December 2024 | 1015432.00 (-3.29%) | 1050000.00 | 980000.00 - 1050000.00 | 0.9756 times | Thu 17 December 2020 | 1050000.00 (0%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.0976 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 81lif30
Tomorrow's movement Prediction of 81lif30 959666 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1024071.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 81lif30 959666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 81lif30 959666 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1051000
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1019719 and price is deviating by 22918 points
Upper Bollinger band is at 1065554 and lower is at 973885, while middle bands are at 996802 and 1042636
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 81lif30 (959666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 81lif30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 81lif30 in short term and the buy signal is strong.
81lif30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 81lif30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 81lif30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014849.17 and 81lif30 959666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 81lif30 959666 stock. Volume based technical analysis of 81lif30 959666 stock is negative.
81lif30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81lif30 959666
DMA (daily moving average) of 81lif30 959666
| DMA period | DMA value |
| 5 day DMA | 1034423.37 |
| 12 day DMA | 1019212.07 |
| 20 day DMA | 1019718.74 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 81lif30 959666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029655.35 | 1037298.95 | 1030449.45 |
| 12 day EMA | 1024071.81 | 1025835.91 | 1021262.24 |
| 20 day EMA | 1021537.03 | 1022291.56 | 1019270.95 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 81lif30 959666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034423.37 | 1032148.4 | 1022676.8 |
| 12 day SMA | 1019212.07 | 1022603.42 | 1021789.25 |
| 20 day SMA | 1019718.74 | 1019972.46 | 1016523.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 81lif30 959666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
