Munafa Stock Market Course + Intraday & FNO calls 
Earcj8g602c 954527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earcj8g602c 954527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 954527
- 954527 Experts view
- Tomorrow's Movement 954527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 954527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earcj8g602c
Strong intraday Stock price targets for Earcj8g602c are 269557.89 and 269557.89
| Intraday Target 1 | 269557.89 |
| Intraday Target 2 | 269557.89 |
| Intraday Target 3 | 269557.89 |
| Intraday Target 4 | 269557.89 |
| Intraday Target 5 | 269557.89 |
Daily price and volume Earcj8g602c
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 269557.89 (0.03%) | 269557.89 | 269557.89 - 269557.89 | 1.1979 times | Wed 24 June 2026 | 269484.16 (0.03%) | 269484.16 | 269484.16 - 269484.16 | 0.3646 times | Tue 23 June 2026 | 269410.46 (0.03%) | 269410.46 | 269410.46 - 269410.46 | 0.0521 times | Mon 22 June 2026 | 269336.77 (0.08%) | 269336.77 | 269336.77 - 269336.77 | 2.7604 times | Fri 19 June 2026 | 269115.83 (0.03%) | 269115.83 | 269115.83 - 269115.83 | 0.4167 times | Thu 18 June 2026 | 269042.22 (0.03%) | 269042.22 | 269042.22 - 269042.22 | 0.651 times | Wed 17 June 2026 | 268968.64 (0.03%) | 268968.64 | 268968.64 - 268968.64 | 0.0521 times | Tue 16 June 2026 | 268895.07 (0.03%) | 268895.07 | 268895.07 - 268895.07 | 0.2083 times | Mon 15 June 2026 | 268821.52 (0.08%) | 268821.52 | 268821.52 - 268821.52 | 4.0365 times | Fri 12 June 2026 | 268601.01 (0.03%) | 268601.01 | 268601.01 - 268601.01 | 0.2604 times | Thu 11 June 2026 | 268527.54 (0.03%) | 268527.54 | 268527.54 - 268527.54 | 0.5208 times |
Weekly price and charts Earcj8g602c
Strong weekly Stock price targets for Earcj8g602c 954527 are 269447.33 and 269668.45
| Weekly Target 1 | 269263.06 |
| Weekly Target 2 | 269410.48 |
| Weekly Target 3 | 269484.18333333 |
| Weekly Target 4 | 269631.6 |
| Weekly Target 5 | 269705.3 |
Weekly price and volumes for Earcj8g602c
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 269557.89 (0.16%) | 269336.77 | 269336.77 - 269557.89 | 0.7724 times | Fri 19 June 2026 | 269115.83 (0.19%) | 268821.52 | 268821.52 - 269115.83 | 0.9471 times | Fri 12 June 2026 | 268601.01 (0.22%) | 268380.67 | 268380.67 - 268601.01 | 2.3172 times | Thu 04 June 2026 | 268013.00 (0.25%) | 267867.00 | 267867.00 - 268013.00 | 0.2299 times | Tue 26 May 2026 | 267355.20 (0.11%) | 267282.10 | 267282.10 - 267355.20 | 2.6989 times | Fri 22 May 2026 | 267062.80 (1.46%) | 266240.00 | 266240.00 - 267062.80 | 1.3977 times | Mon 30 March 2026 | 263219.00 (0.27%) | 263219.00 | 263219.00 - 263219.00 | 0.4598 times | Mon 23 March 2026 | 262500.00 (0%) | 262500.00 | 262500.00 - 262500.00 | 0.046 times | Fri 20 March 2026 | 262500.00 (0.19%) | 262213.00 | 261000.00 - 262500.00 | 0.7678 times | Fri 13 March 2026 | 261998.00 (0.19%) | 261854.00 | 261854.00 - 261998.00 | 0.3632 times | Fri 06 March 2026 | 261496.00 (0.19%) | 261210.00 | 261210.00 - 261496.00 | 0.1609 times |
Monthly price and charts Earcj8g602c
Strong monthly Stock price targets for Earcj8g602c 954527 are 268712.45 and 270403.34
| Monthly Target 1 | 267303.37 |
| Monthly Target 2 | 268430.63 |
| Monthly Target 3 | 268994.26 |
| Monthly Target 4 | 270121.52 |
| Monthly Target 5 | 270685.15 |
Monthly price and volumes Earcj8g602c
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 269557.89 (0.82%) | 267867.00 | 267867.00 - 269557.89 | 1.0199 times | Tue 26 May 2026 | 267355.20 (1.57%) | 266240.00 | 266240.00 - 267355.20 | 0.9792 times | Mon 30 March 2026 | 263219.00 (0.85%) | 261210.00 | 261000.00 - 263219.00 | 0.4297 times | Fri 27 February 2026 | 260996.00 (0.85%) | 260212.00 | 260212.00 - 260996.00 | 3.5751 times | Tue 27 January 2026 | 258800.00 (0.74%) | 258800.00 | 258800.00 - 258800.00 | 0.0033 times | Wed 31 December 2025 | 256888.00 (0.91%) | 254788.00 | 254788.00 - 256910.00 | 2.6585 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 1.2463 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.033 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.011 times | Fri 23 May 2025 | 210000.00 (-4.98%) | 210000.00 | 210000.00 - 210000.00 | 0.044 times | Wed 22 January 2025 | 221000.00 (10.83%) | 221000.00 | 221000.00 - 221000.00 | 0.011 times |
Yearly price and charts Earcj8g602c
Strong yearly Stock price targets for Earcj8g602c 954527 are 264178.95 and 274936.84
| Yearly Target 1 | 255214.04 |
| Yearly Target 2 | 262385.96 |
| Yearly Target 3 | 265971.92666667 |
| Yearly Target 4 | 273143.85 |
| Yearly Target 5 | 276729.82 |
Yearly price and volumes Earcj8g602c
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 269557.89 (4.93%) | 258800.00 | 258800.00 - 269557.89 | 2.9649 times | Wed 31 December 2025 | 256888.00 (28.83%) | 221000.00 | 210000.00 - 256910.00 | 1.9761 times | Mon 30 October 2023 | 199400.00 (39.44%) | 150000.00 | 150000.00 - 199400.00 | 0.1351 times | Mon 21 March 2022 | 143000.00 (-10.63%) | 178700.00 | 143000.00 - 178700.00 | 0.006 times | Wed 15 December 2021 | 160000.00 (6.67%) | 151850.00 | 151850.00 - 165000.00 | 0.0163 times | Fri 20 November 2020 | 150000.00 (5.14%) | 142685.00 | 136162.00 - 150000.00 | 0.0369 times | Fri 13 December 2019 | 142670.79 (0%) | 130241.96 | 130241.96 - 142670.79 | 1.8649 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Earcj8g602c
Tomorrow's movement Prediction of Earcj8g602c 954527 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268791.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earcj8g602c 954527 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Earcj8g602c 954527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269262.99
Tomorrow's movement Prediction of Earcj8g602c 954527 is strongly bullish. It has broken a strong resistance of 267112 and is expected to move up further.
Munafa value: 95 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268371 and price is deviating by 932 points
Upper Bollinger band is at 270233 and lower is at 266508, while middle bands are at 267440 and 269302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Earcj8g602c (954527) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Earcj8g602c stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Earcj8g602c in short term but the sell signal is initial and weak.
Earcj8g602c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Earcj8g602c in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Earcj8g602c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269102.38 and Earcj8g602c 954527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Earcj8g602c 954527 stock. Volume based technical analysis of Earcj8g602c 954527 stock is negative.
Earcj8g602c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earcj8g602c 954527
DMA (daily moving average) of Earcj8g602c 954527
| DMA period | DMA value |
| 5 day DMA | 269381.02 |
| 12 day DMA | 269017.93 |
| 20 day DMA | 268370.29 |
| 35 day DMA | 265537.28 |
| 50 day DMA | 263201.28 |
| 100 day DMA | 223133.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earcj8g602c 954527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269373.31 | 269281.04 | 269179.5 |
| 12 day EMA | 268793.56 | 268654.64 | 268503.87 |
| 20 day EMA | 267762.4 | 267573.48 | 267372.45 |
| 35 day EMA | 265620.34 | 265388.52 | 265147.4 |
| 50 day EMA | 263178.61 | 262918.34 | 262650.46 |
SMA (simple moving average) of Earcj8g602c 954527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269381.02 | 269277.89 | 269174.78 |
| 12 day SMA | 269017.93 | 268919.83 | 268797.24 |
| 20 day SMA | 268370.29 | 268053.34 | 267704.14 |
| 35 day SMA | 265537.28 | 265286.54 | 265029.74 |
| 50 day SMA | 263201.28 | 262917.06 | 262665.57 |
| 100 day SMA | 223133.97 | 221835.78 | 220536.48 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Earcj8g602c 954527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
