Munafa Stock Market Course + Intraday & FNO calls 
Earcj8g602c 954527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earcj8g602c 954527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 954527
- 954527 Experts view
- Tomorrow's Movement 954527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 954527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Earcj8g602c
Strong intraday Stock price targets for Earcj8g602c are 256910 and 256910
| Intraday Target 1 | 256910 |
| Intraday Target 2 | 256910 |
| Intraday Target 3 | 256910 |
| Intraday Target 4 | 256910 |
| Intraday Target 5 | 256910 |
Daily price and volume Earcj8g602c
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 256910.00 (0.75%) | 256910.00 | 256910.00 - 256910.00 | 0.0612 times | Thu 04 December 2025 | 254998.00 (0.03%) | 254998.00 | 254998.00 - 254998.00 | 0.0734 times | Wed 03 December 2025 | 254928.00 (0.03%) | 254928.00 | 254928.00 - 254928.00 | 1.156 times | Tue 02 December 2025 | 254858.00 (0.03%) | 254858.00 | 254858.00 - 254858.00 | 1.3578 times | Mon 01 December 2025 | 254788.00 (0.08%) | 254788.00 | 254788.00 - 254788.00 | 0.2324 times | Fri 28 November 2025 | 254579.00 (0.03%) | 253000.00 | 253000.00 - 254579.00 | 0.7951 times | Thu 27 November 2025 | 254510.00 (0.04%) | 254510.00 | 254510.00 - 254510.00 | 1.3089 times | Wed 26 November 2025 | 254400.00 (0.01%) | 254371.00 | 254371.00 - 254400.00 | 1.5291 times | Tue 25 November 2025 | 254371.00 (1.32%) | 254371.00 | 254371.00 - 254371.00 | 3.3028 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.1835 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.0612 times |
Weekly price and charts Earcj8g602c
Strong weekly Stock price targets for Earcj8g602c 954527 are 255849 and 257971
| Weekly Target 1 | 254080.67 |
| Weekly Target 2 | 255495.33 |
| Weekly Target 3 | 256202.66666667 |
| Weekly Target 4 | 257617.33 |
| Weekly Target 5 | 258324.67 |
Weekly price and volumes for Earcj8g602c
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 256910.00 (0.92%) | 254788.00 | 254788.00 - 256910.00 | 2.4429 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 5.8817 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.1556 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.0519 times | Fri 23 May 2025 | 210000.00 (-4.98%) | 210000.00 | 210000.00 - 210000.00 | 0.2075 times | Wed 22 January 2025 | 221000.00 (21.44%) | 164000.00 | 164000.00 - 221000.00 | 0.0674 times | Wed 09 August 2023 | 181984.73 (14.82%) | 181984.73 | 181984.73 - 181984.73 | 0.0052 times | Thu 08 June 2023 | 158500.00 (-19.84%) | 198099.00 | 158500.00 - 198099.00 | 0.5239 times | Fri 19 May 2023 | 197720.00 (4.7%) | 153750.00 | 153750.00 - 197720.00 | 0.6068 times | Wed 10 May 2023 | 188850.00 (22.83%) | 153750.00 | 153750.00 - 188850.00 | 0.0571 times | Wed 03 May 2023 | 153750.00 (2.5%) | 153750.00 | 153750.00 - 153750.00 | 0.0259 times |
Monthly price and charts Earcj8g602c
Strong monthly Stock price targets for Earcj8g602c 954527 are 255849 and 257971
| Monthly Target 1 | 254080.67 |
| Monthly Target 2 | 255495.33 |
| Monthly Target 3 | 256202.66666667 |
| Monthly Target 4 | 257617.33 |
| Monthly Target 5 | 258324.67 |
Monthly price and volumes Earcj8g602c
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 256910.00 (0.92%) | 254788.00 | 254788.00 - 256910.00 | 2.4366 times | Fri 28 November 2025 | 254579.00 (1.4%) | 254371.00 | 253000.00 - 254579.00 | 5.8665 times | Tue 09 September 2025 | 251060.00 (4.61%) | 251060.00 | 251060.00 - 251060.00 | 0.1552 times | Tue 01 July 2025 | 240000.00 (14.29%) | 240000.00 | 240000.00 - 240000.00 | 0.0517 times | Fri 23 May 2025 | 210000.00 (-4.98%) | 210000.00 | 210000.00 - 210000.00 | 0.2069 times | Wed 22 January 2025 | 221000.00 (10.83%) | 221000.00 | 221000.00 - 221000.00 | 0.0517 times | Mon 30 October 2023 | 199400.00 (9.57%) | 164000.00 | 164000.00 - 199400.00 | 0.0155 times | Wed 09 August 2023 | 181984.73 (14.82%) | 181984.73 | 181984.73 - 181984.73 | 0.0052 times | Thu 08 June 2023 | 158500.00 (-19.99%) | 158500.00 | 158500.00 - 158500.00 | 0.0052 times | Mon 29 May 2023 | 198099.00 (32.07%) | 153750.00 | 153750.00 - 198099.00 | 1.2054 times | Wed 01 March 2023 | 150000.00 (-6.25%) | 178700.00 | 143000.00 - 178700.00 | 0.1138 times |
Yearly price and charts Earcj8g602c
Strong yearly Stock price targets for Earcj8g602c 954527 are 233455 and 280365
| Yearly Target 1 | 194363.33 |
| Yearly Target 2 | 225636.67 |
| Yearly Target 3 | 241273.33333333 |
| Yearly Target 4 | 272546.67 |
| Yearly Target 5 | 288183.33 |
Yearly price and volumes Earcj8g602c
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 256910.00 (28.84%) | 221000.00 | 210000.00 - 256910.00 | 1.8521 times | Mon 30 October 2023 | 199400.00 (39.44%) | 150000.00 | 150000.00 - 199400.00 | 0.2721 times | Mon 21 March 2022 | 143000.00 (-10.63%) | 178700.00 | 143000.00 - 178700.00 | 0.012 times | Wed 15 December 2021 | 160000.00 (6.67%) | 151850.00 | 151850.00 - 165000.00 | 0.0328 times | Fri 20 November 2020 | 150000.00 (5.14%) | 142685.00 | 136162.00 - 150000.00 | 0.0743 times | Fri 13 December 2019 | 142670.79 (0%) | 130241.96 | 130241.96 - 142670.79 | 3.7567 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Earcj8g602c
Tomorrow's movement Prediction of Earcj8g602c 954527 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244343.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Earcj8g602c 954527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Earcj8g602c 954527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255368.5
Tomorrow's movement Prediction of Earcj8g602c 954527 is strongly bullish. It has broken a strong resistance of 253277 and is expected to move up further.
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226885 and price is deviating by 31783 points
Upper Bollinger band is at 290450 and lower is at 163319, while middle bands are at 195102 and 258667
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Earcj8g602c (954527) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Earcj8g602c stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Earcj8g602c in short term and the buy signal is strong.
Earcj8g602c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Earcj8g602c in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Earcj8g602c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254509.75 and Earcj8g602c 954527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Earcj8g602c 954527 stock. Volume based technical analysis of Earcj8g602c 954527 stock is negative.
Earcj8g602c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Earcj8g602c 954527
DMA (daily moving average) of Earcj8g602c 954527
| DMA period | DMA value |
| 5 day DMA | 255296.4 |
| 12 day DMA | 249616.83 |
| 20 day DMA | 226884.24 |
| 35 day DMA | 198180.99 |
| 50 day DMA | 180754.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earcj8g602c 954527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254836.44 | 253799.82 | 253200.82 |
| 12 day EMA | 244343.25 | 242059.2 | 239707.53 |
| 20 day EMA | 229676.83 | 226811.45 | 223845.76 |
| 35 day EMA | 207847.09 | 204958.59 | 202012.6 |
| 50 day EMA | 184673.53 | 181726.33 | 178736.89 |
SMA (simple moving average) of Earcj8g602c 954527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255296.4 | 254830.2 | 254732.6 |
| 12 day SMA | 249616.83 | 245707.67 | 242874.5 |
| 20 day SMA | 226884.24 | 222288.74 | 217226.34 |
| 35 day SMA | 198180.99 | 194938.71 | 191751.02 |
| 50 day SMA | 180754.51 | 178407.39 | 176093.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Earcj8g602c 954527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
