Iclfl23 940915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 23 940915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940915
- 940915 Experts view
- Tomorrow's Movement 940915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iclfl23
Strong intraday Stock price targets for Iclfl23 are 818.03 and 828.03
| Intraday Target 1 | 815.68 |
| Intraday Target 2 | 820.37 |
| Intraday Target 3 | 825.68333333333 |
| Intraday Target 4 | 830.37 |
| Intraday Target 5 | 835.68 |
Daily price and volume Iclfl 23
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 825.05 (-0.6%) | 831.00 | 821.00 - 831.00 | 0.5981 times | Tue 23 June 2026 | 830.00 (1.76%) | 860.00 | 830.00 - 860.00 | 0.7563 times | Mon 22 June 2026 | 815.66 (-6.25%) | 850.01 | 800.00 - 850.01 | 4.9432 times | Fri 19 June 2026 | 870.00 (3.57%) | 870.00 | 870.00 - 870.00 | 0.0989 times | Thu 18 June 2026 | 840.04 (-4.54%) | 862.40 | 840.04 - 880.00 | 3.1982 times | Wed 17 June 2026 | 880.00 (0%) | 880.00 | 880.00 - 880.00 | 0.0494 times | Tue 16 June 2026 | 880.00 (-2.22%) | 881.99 | 880.00 - 881.99 | 0.0989 times | Mon 15 June 2026 | 899.99 (0%) | 899.99 | 899.99 - 899.99 | 0.0544 times | Thu 11 June 2026 | 899.99 (3.45%) | 870.00 | 870.00 - 899.99 | 0.0989 times | Wed 10 June 2026 | 870.00 (-1.14%) | 880.00 | 870.00 - 880.00 | 0.1038 times | Tue 09 June 2026 | 880.00 (0%) | 851.44 | 851.44 - 880.00 | 0.2966 times |
Weekly price and charts Iclfl23
Strong weekly Stock price targets for Iclfl23 940915 are 782.53 and 842.53
| Weekly Target 1 | 768.35 |
| Weekly Target 2 | 796.7 |
| Weekly Target 3 | 828.35 |
| Weekly Target 4 | 856.7 |
| Weekly Target 5 | 888.35 |
Weekly price and volumes for Iclfl 23
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 825.05 (-5.17%) | 850.01 | 800.00 - 860.00 | 3.5048 times | Fri 19 June 2026 | 870.00 (-3.33%) | 899.99 | 840.04 - 899.99 | 1.9477 times | Thu 11 June 2026 | 899.99 (2.27%) | 851.44 | 851.44 - 899.99 | 0.2779 times | Fri 05 June 2026 | 880.00 (0%) | 899.00 | 880.00 - 899.99 | 0.5199 times | Wed 27 May 2026 | 880.00 (-2.11%) | 881.01 | 855.00 - 898.99 | 0.2779 times | Fri 22 May 2026 | 898.99 (5.58%) | 851.01 | 851.01 - 898.99 | 0.1678 times | Thu 14 May 2026 | 851.51 (-7.94%) | 900.00 | 851.51 - 921.00 | 0.2118 times | Wed 06 May 2026 | 924.99 (2.63%) | 883.24 | 861.00 - 925.99 | 0.3109 times | Thu 23 April 2026 | 901.27 (-9.78%) | 999.00 | 861.00 - 999.00 | 1.5351 times | Fri 17 April 2026 | 999.00 (11.62%) | 975.00 | 871.00 - 1000.00 | 1.2462 times | Fri 10 April 2026 | 895.00 (2.76%) | 853.60 | 853.60 - 980.00 | 1.0316 times |
Monthly price and charts Iclfl23
Strong monthly Stock price targets for Iclfl23 940915 are 762.53 and 862.52
| Monthly Target 1 | 741.69 |
| Monthly Target 2 | 783.37 |
| Monthly Target 3 | 841.68 |
| Monthly Target 4 | 883.36 |
| Monthly Target 5 | 941.67 |
Monthly price and volumes Iclfl 23
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 825.05 (-6.24%) | 899.00 | 800.00 - 899.99 | 2.4583 times | Wed 27 May 2026 | 880.00 (-4.97%) | 924.99 | 851.01 - 924.99 | 0.2608 times | Mon 27 April 2026 | 925.99 (1.6%) | 911.40 | 853.60 - 1000.00 | 1.9152 times | Mon 30 March 2026 | 911.40 (-0.93%) | 920.40 | 881.00 - 950.00 | 0.3116 times | Fri 27 February 2026 | 920.00 (0%) | 912.00 | 891.00 - 920.00 | 0.0541 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts Iclfl23
Strong yearly Stock price targets for Iclfl23 940915 are 712.53 and 912.53
| Yearly Target 1 | 675.02 |
| Yearly Target 2 | 750.03 |
| Yearly Target 3 | 875.01666666667 |
| Yearly Target 4 | 950.03 |
| Yearly Target 5 | 1075.02 |
Yearly price and volumes Iclfl 23
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 825.05 (0%) | 912.00 | 800.00 - 1000.00 | 1 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl23
Tomorrow's movement Prediction of Iclfl 23 940915 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 856.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iclfl 23 940915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iclfl 23 940915 is strongly bearish. It has broken a strong support of 871 and is expected to move down further.
Munafa value: 10 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 875 and price is deviating by 26 points
Upper Bollinger band is at 926 and lower is at 823, while middle bands are at 849 and 900
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iclfl23 (940915) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iclfl23 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iclfl23 in short term and the sell signal is strong.
Iclfl23 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iclfl23 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iclfl23 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.45 and Iclfl23 940915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iclfl23 940915 stock. Volume based technical analysis of Iclfl23 940915 stock is negative.
Iclfl23 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iclfl 23 940915
DMA (daily moving average) of Iclfl 23 940915
| DMA period | DMA value |
| 5 day DMA | 836.15 |
| 12 day DMA | 864.23 |
| 20 day DMA | 874.08 |
| 35 day DMA | 893.36 |
| 50 day DMA | 900.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 23 940915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.05 | 844.55 | 851.83 |
| 12 day EMA | 856.77 | 862.54 | 868.46 |
| 20 day EMA | 868.85 | 873.46 | 878.03 |
| 35 day EMA | 883.67 | 887.12 | 890.48 |
| 50 day EMA | 896.13 | 899.03 | 901.85 |
SMA (simple moving average) of Iclfl 23 940915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.15 | 847.14 | 857.14 |
| 12 day SMA | 864.23 | 870.47 | 874.81 |
| 20 day SMA | 874.08 | 875.87 | 876.92 |
| 35 day SMA | 893.36 | 894.38 | 895.55 |
| 50 day SMA | 900.45 | 901.71 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


