BSE ICLFL-23-02-32-NCD 940915 All indicator, ICLFL-23-02-32-NCD 940915 indicators All technical analysis, ICLFL-23-02-32-NCD 940915 indicators All free charts, ICLFL-23-02-32-NCD 940915 indicators All historical values BSE

Stock 940915 - Share ICLFL-23-02-32-NCD trades in BSE

Daily Support: 914.5
Daily Resistance: 943.5
5 Day DMA Moving Average is 894
20 Day DMA Moving Average is 872.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	3.22%	900.00	929.00	929.00	900.00	0.4 times
Tue 14 Jul 2026	2.16%	885.00	900.00	928.00	885.00	4.13 times
Mon 13 Jul 2026	0.11%	881.00	881.00	881.00	881.00	0.2 times
Thu 09 Jul 2026	0%	880.00	880.00	880.00	880.00	0.4 times
Wed 08 Jul 2026	-5.27%	900.00	880.00	900.00	880.00	0.56 times
Tue 07 Jul 2026	7.77%	899.99	929.00	929.00	899.99	6.87 times
Fri 03 Jul 2026	-0.09%	862.00	862.00	862.00	862.00	1.15 times
Thu 02 Jul 2026	1.26%	855.01	862.77	862.80	840.20	20.36 times
Wed 01 Jul 2026	-3.06%	927.00	852.06	927.00	850.00	3.45 times
Tue 30 Jun 2026	0.46%	874.00	879.00	879.00	821.01	6.83 times

Volume is calculated using 10 day average volume

BSE ICLFL-23-02-32-NCD 940915 All indicator, ICLFL-23-02-32-NCD 940915 indicators All technical analysis, ICLFL-23-02-32-NCD 940915 indicators All free charts, ICLFL-23-02-32-NCD 940915 indicators All historical values BSE

Below are charts of BSE ICLFL-23-02-32-NCD 940915 All indicator, ICLFL-23-02-32-NCD 940915 indicators All technical analysis, ICLFL-23-02-32-NCD 940915 indicators All free charts, ICLFL-23-02-32-NCD 940915 indicators All historical values BSE

ICLFL-23-02-32-NCD 940915 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICLFL-23-02-32-NCD 940915 ADX is: 16, 39, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICLFL-23-02-32-NCD 940915 are:

ADX	+DY	-DY
15.9	38.6	28
15.6	41.1	30
0.6	34	33.6
0.3	33.9	33.7
0.3	33.9	33.7
6.8	37.7	32.9
16.7	27.3	38.3
16.8	27.4	38.4
14	28.7	38.1
34.1	22.3	45.4

ADX charts for ICLFL-23-02-32-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICLFL-23-02-32-NCD 940915 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICLFL-23-02-32-NCD is 872.33

50 day MA of ICLFL-23-02-32-NCD is 889.52

100 day MA of ICLFL-23-02-32-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICLFL-23-02-32-NCD 940915 is uptrend

Historical Moving averages values of ICLFL-23-02-32-NCD 940915 are:

Price	20 day	50 day	100 day
929.00	872.33	889.52
900.00	870.88	889.17
881.00	869.38	889.77
880.00	869.33	890.95
880.00	869.33	892.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICLFL-23-02-32-NCD 940915 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICLFL-23-02-32-NCD 940915 is: 25.2 M

Current day volume is 0.397 times compared to averaged volume ICLFL-23-02-32-NCD has

Historical price to volume measure of ICLFL-23-02-32-NCD is:

Price	Percent Change	Percent change within day	Volume change
929.00	3.22%	3.22%	0.397 times
900.00	2.16%	1.69%	4.127 times
881.00	0.11%	0%	0.198 times
880.00	0%	0%	0.397 times
880.00	-5.27%	-2.22%	0.556 times
929.00	7.77%	3.22%	6.865 times
862.00	-0.09%	0%	1.151 times
862.77	1.26%	0.91%	20.357 times
852.06	-3.06%	-8.08%	3.452 times
879.00	0.46%	0.57%	6.825 times

Price to volume Charts of ICLFL-23-02-32-NCD 940915 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICLFL-23-02-32-NCD 940915 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICLFL-23-02-32-NCD 940915 is: 872.33 & deviation is 29.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ICLFL-23-02-32-NCD 940915 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
929.00	872.33	29.35	931.02	813.64
900.00	870.88	27.14	925.17	816.59
881.00	869.38	26.31	922	816.76
880.00	869.33	26.29	921.91	816.75
880.00	869.33	26.29	921.91	816.75

Bollinger Bands charts for ICLFL-23-02-32-NCD 940915 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICLFL-23-02-32-NCD 940915 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICLFL-23-02-32-NCD 940915

14 day ICLFL-23-02-32-NCD 940915 RSI is: 50.34

According to RSI indicator, Buying is dominating the stock of ICLFL-23-02-32-NCD 940915

Historical values of RSI indicator for ICLFL-23-02-32-NCD are as follows in descending order:

50.34 49.69 49.89 51.66 51.66 54.25 50.26 48.48 49.34 49.91 51.41 49.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICLFL-23-02-32-NCD 940915 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICLFL-23-02-32-NCD 940915

12,26,9 day ICLFL-23-02-32-NCD 940915 MACD is: 887.14, 882.35, 4.79

According to MACD indicator, Prices of ICLFL-23-02-32-NCD 940915 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICLFL-23-02-32-NCD 940915 are:

887.14, 882.35, 4.79
879.53, 878.62, 0.90999999999997
875.81, 876.91, -1.1
874.87, 876.58, -1.71
873.94, 876.31, -2.3699999999999
872.84, 876.01, -3.17
862.63, 871.77, -9.14
862.74, 872.55, -9.8099999999999
862.74, 873.33, -10.59
864.68, 875.03, -10.35

MACD charts of ICLFL-23-02-32-NCD 940915 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICLFL-23-02-32-NCD 940915 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICLFL-23-02-32-NCD 940915 CCI is: 145

According to CCI indicator, ICLFL-23-02-32-NCD 940915 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ICLFL-23-02-32-NCD

Historical CCI values of ICLFL-23-02-32-NCD 940915 are:

145 96 21 18 39 145 -40 -62 6 -48

CCI charts of ICLFL-23-02-32-NCD 940915 are below. Second charts towards left.

ICLFL-23-02-32-NCD 940915 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICLFL-23-02-32-NCD 940915 Stochastics is: 81

According to Stochastics indicator, Buying is coming in ICLFL-23-02-32-NCD

ICLFL-23-02-32-NCD 940915 is closing near its highest highs

Historical Stochastics values of ICLFL-23-02-32-NCD 940915 are:

81 81 81 81 81 81 81 81 81 81

ICLFL-23-02-32-NCD 940915 Stochastics charts are below. Third charts to the left, at the bottom