Iclfl23 940915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 23 940915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940915
- 940915 Experts view
- Tomorrow's Movement 940915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iclfl23
Strong intraday Stock price targets for Iclfl23 are 873.75 and 886.25
| Intraday Target 1 | 863.33 |
| Intraday Target 2 | 871.67 |
| Intraday Target 3 | 875.83333333333 |
| Intraday Target 4 | 884.17 |
| Intraday Target 5 | 888.33 |
Daily price and volume Iclfl 23
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 880.00 (1.44%) | 867.50 | 867.50 - 880.00 | 0.8368 times | Tue 26 May 2026 | 867.50 (-3.5%) | 881.01 | 855.00 - 881.01 | 1.59 times | Mon 25 May 2026 | 898.99 (0%) | 881.01 | 881.01 - 898.99 | 1.7992 times | Fri 22 May 2026 | 898.99 (0%) | 898.99 | 898.99 - 898.99 | 0.7113 times | Thu 21 May 2026 | 898.99 (4.44%) | 898.99 | 898.99 - 898.99 | 0.4603 times | Tue 19 May 2026 | 860.76 (1.15%) | 860.76 | 860.76 - 860.76 | 0.3347 times | Mon 18 May 2026 | 851.01 (-0.06%) | 851.01 | 851.01 - 851.01 | 1.046 times | Thu 14 May 2026 | 851.51 (-7.55%) | 915.00 | 851.51 - 915.00 | 1.6736 times | Wed 13 May 2026 | 921.00 (1.82%) | 886.41 | 886.41 - 921.00 | 0.8368 times | Mon 11 May 2026 | 904.50 (-2.22%) | 900.00 | 900.00 - 904.50 | 0.7113 times | Wed 06 May 2026 | 924.99 (-0.11%) | 924.99 | 924.99 - 924.99 | 0.0837 times |
Weekly price and charts Iclfl23
Strong weekly Stock price targets for Iclfl23 940915 are 845.51 and 889.5
| Weekly Target 1 | 834.01 |
| Weekly Target 2 | 857 |
| Weekly Target 3 | 877.99666666667 |
| Weekly Target 4 | 900.99 |
| Weekly Target 5 | 921.99 |
Weekly price and volumes for Iclfl 23
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 880.00 (-2.11%) | 881.01 | 855.00 - 898.99 | 0.4816 times | Fri 22 May 2026 | 898.99 (5.58%) | 851.01 | 851.01 - 898.99 | 0.2909 times | Thu 14 May 2026 | 851.51 (-7.94%) | 900.00 | 851.51 - 921.00 | 0.3672 times | Wed 06 May 2026 | 924.99 (2.63%) | 883.24 | 861.00 - 925.99 | 0.5389 times | Thu 23 April 2026 | 901.27 (-9.78%) | 999.00 | 861.00 - 999.00 | 2.6609 times | Fri 17 April 2026 | 999.00 (11.62%) | 975.00 | 871.00 - 1000.00 | 2.1602 times | Fri 10 April 2026 | 895.00 (2.76%) | 853.60 | 853.60 - 980.00 | 1.7883 times | Thu 02 April 2026 | 871.00 (-6.34%) | 911.40 | 871.00 - 911.40 | 1.4497 times | Wed 25 March 2026 | 930.00 (-1.06%) | 930.00 | 930.00 - 930.00 | 0.0811 times | Thu 19 March 2026 | 940.00 (1.18%) | 940.00 | 891.00 - 950.00 | 0.1812 times | Thu 12 March 2026 | 929.00 (0%) | 947.58 | 881.00 - 947.58 | 0.5579 times |
Monthly price and charts Iclfl23
Strong monthly Stock price targets for Iclfl23 940915 are 828.52 and 902.5
| Monthly Target 1 | 811.35 |
| Monthly Target 2 | 845.68 |
| Monthly Target 3 | 885.33333333333 |
| Monthly Target 4 | 919.66 |
| Monthly Target 5 | 959.31 |
Monthly price and volumes Iclfl 23
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 880.00 (-4.97%) | 924.99 | 851.01 - 924.99 | 0.4104 times | Mon 27 April 2026 | 925.99 (1.6%) | 911.40 | 853.60 - 1000.00 | 3.014 times | Mon 30 March 2026 | 911.40 (-0.93%) | 920.40 | 881.00 - 950.00 | 0.4904 times | Fri 27 February 2026 | 920.00 (0%) | 912.00 | 891.00 - 920.00 | 0.0851 times | Thu 28 May 2026 | (0%) | - | 0 times |
Yearly price and charts Iclfl23
Strong yearly Stock price targets for Iclfl23 940915 are 791.01 and 940
| Yearly Target 1 | 761.35 |
| Yearly Target 2 | 820.67 |
| Yearly Target 3 | 910.33666666667 |
| Yearly Target 4 | 969.66 |
| Yearly Target 5 | 1059.33 |
Yearly price and volumes Iclfl 23
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 880.00 (0%) | 912.00 | 851.01 - 1000.00 | 1 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl23
Tomorrow's movement Prediction of Iclfl 23 940915 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 891.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iclfl 23 940915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iclfl 23 940915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 912 and price is deviating by 44 points
Upper Bollinger band is at 998 and lower is at 826, while middle bands are at 869 and 955
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iclfl23 (940915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iclfl23 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iclfl23 in short term but the sell signal is initial and weak.
Iclfl23 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iclfl23 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iclfl23 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.38 and Iclfl23 940915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iclfl23 940915 stock. Volume based technical analysis of Iclfl23 940915 stock is negative.
Iclfl23 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iclfl 23 940915
DMA (daily moving average) of Iclfl 23 940915
| DMA period | DMA value |
| 5 day DMA | 888.89 |
| 12 day DMA | 890.35 |
| 20 day DMA | 911.53 |
| 35 day DMA | 913.87 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 23 940915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.61 | 883.91 | 892.11 |
| 12 day EMA | 891.89 | 894.05 | 898.87 |
| 20 day EMA | 900.23 | 902.36 | 906.03 |
| 35 day EMA | 910.5 | 912.3 | 914.94 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 23 940915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.89 | 885.05 | 881.75 |
| 12 day SMA | 890.35 | 892.13 | 903 |
| 20 day SMA | 911.53 | 910.56 | 910.73 |
| 35 day SMA | 913.87 | 914.1 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


