ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940915 Historical charts - ICLFL-23-02-32-NCD

Historical charts for Stock 940915 - Share ICLFL-23-02-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 943.44
  • 12Day Average: 940.64
  • 20Day Average: 924.67
  • 50Day Average: 899.99

940915 Indicators & signals

Indicator MACD (12,26,9)

932.59, 922.76, 11.31
Indicator MACD is in positive zone

Indicator ADX (14)

28.85, 23.33, 42.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940915 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 921.20 921.20 to 921.20 0.02% 0.48 times
16 Fri Oct 2026 921.00 921.00 to 921.00 -2.54% 0.16 times
15 Thu Oct 2026 945.00 901.21 to 955.00 -2.07% 1.21 times
29 Tue Sep 2026 965.00 950.00 to 965.00 0% 4.19 times
28 Mon Sep 2026 965.00 965.00 to 965.00 3.32% 0.29 times
24 Thu Sep 2026 934.00 934.00 to 934.00 1.96% 0.37 times
21 Mon Sep 2026 916.03 901.00 to 949.00 -0.47% 0.49 times
10 Thu Sep 2026 920.35 920.00 to 939.80 -1.04% 0.91 times
09 Wed Sep 2026 930.00 930.00 to 949.80 -2.08% 1.18 times
08 Tue Sep 2026 949.80 895.20 to 949.80 -1.09% 0.89 times
07 Mon Sep 2026 960.25 960.00 to 965.00 0.03% 0.32 times
03 Thu Sep 2026 960.00 960.00 to 960.00 6.67% 0.02 times

Technical analysis forecast for 940915 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940915 940915 at this time. Stock is falling and might fall more.

It appears as if 940915 940915 gave a large move recently.

Stock of 940915 (940915) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940915 is bearish for shortterm, and stock might move down till 902.4 or till 873.1. Use a stoploss of 926.88 and if the stock hits stoploss, then it can shoot up till 951.32

Tomorrow's movement Prediction of 940915 is strongly bullish. It has broken a strong resistance of 919 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940915 Historical charts - Share ICLFL-23-02-32-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940915 Historical charts - Share ICLFL-23-02-32-NCD

 

Back to top