ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 940915 Historical charts - ICLFL-23-02-32-NCD

Historical charts for Stock 940915 - Share ICLFL-23-02-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 945.24
  • 12Day Average: 942.2
  • 20Day Average: 931.54
  • 50Day Average: 904.57

940915 Indicators & signals

Indicator MACD (12,26,9)

943.32, 929.49, 11.8
Indicator MACD is in positive zone

Indicator ADX (14)

0.92, 35.96, 35.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940915 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 980.00 980.00 to 980.00 2.19% 0.02 times
21 Wed Oct 2026 959.00 945.80 to 959.00 4.1% 1.05 times
19 Mon Oct 2026 921.20 921.20 to 921.20 0.02% 0.46 times
16 Fri Oct 2026 921.00 921.00 to 921.00 -2.54% 0.15 times
15 Thu Oct 2026 945.00 901.21 to 955.00 -2.07% 1.17 times
29 Tue Sep 2026 965.00 950.00 to 965.00 0% 4.05 times
28 Mon Sep 2026 965.00 965.00 to 965.00 3.32% 0.28 times
24 Thu Sep 2026 934.00 934.00 to 934.00 1.96% 0.35 times
21 Mon Sep 2026 916.03 901.00 to 949.00 -0.47% 0.48 times
10 Thu Sep 2026 920.35 920.00 to 939.80 -1.04% 0.88 times
09 Wed Sep 2026 930.00 930.00 to 949.80 -2.08% 1.14 times
08 Tue Sep 2026 949.80 895.20 to 949.80 -1.09% 0.86 times

Technical analysis forecast of 940915 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940915 940915 at this time. Stock is rising and might rise more.

It appears as if 940915 940915 gave a large move recently.

Stock of 940915 (940915) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940915 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940915 stays above 961.3, but if it comes below 961.3, then a intra day sell could be more profitable.
If you take a sell trade below 961.3, then use 961.3 as stoploss and 934.71 as target. However if you take a buy trade in 940915, then use 961.3 as stoploss and 993.1 as target.

Tomorrow's movement Prediction of 940915 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 943

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940915 Historical charts - Share ICLFL-23-02-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940915 Historical charts - Share ICLFL-23-02-32-NCD

 

Back to top