ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940915 Historical charts - ICLFL-23-02-32-NCD

Historical charts for Stock 940915 - Share ICLFL-23-02-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 958
  • 12Day Average: 924.08
  • 20Day Average: 928.75

940915 Indicators & signals

Recent prices of 940915 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 998.00 902.00 to 999.00 -0.1% 2.48 times
17 Fri Apr 2026 999.00 871.00 to 999.00 5.16% 2.84 times
15 Wed Apr 2026 950.00 940.00 to 1000.00 0.21% 0.98 times
13 Mon Apr 2026 948.00 905.00 to 975.00 5.92% 0.19 times
10 Fri Apr 2026 895.00 880.00 to 901.00 -8.21% 0.57 times
09 Thu Apr 2026 975.00 865.00 to 980.00 10.8% 1.78 times
07 Tue Apr 2026 880.00 880.00 to 880.00 2.25% 0.34 times
06 Mon Apr 2026 860.60 853.60 to 860.60 -1.19% 0.62 times
02 Thu Apr 2026 871.00 871.00 to 890.01 -0% 1.07 times
01 Wed Apr 2026 871.01 871.00 to 911.40 -4.43% 1.34 times
30 Mon Mar 2026 911.40 910.00 to 911.40 -2% 0.27 times
25 Wed Mar 2026 930.00 930.00 to 930.00 -1.06% 0.15 times

Technical analysis forecast of 940915 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940915 940915 at this time. Stock is rising and might rise more.

It appears as if 940915 940915 gave a large move recently.

Stock of 940915 (940915) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940915 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940915 stays above 972.6, but if it comes below 972.6, then a intra day sell could be more profitable.
If you take a sell trade below 972.6, then use 972.6 as stoploss and 934.73 as target. However if you take a buy trade in 940915, then use 972.6 as stoploss and 1018 as target.

Tomorrow's movement Prediction of 940915 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940915 Historical charts - Share ICLFL-23-02-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940915 Historical charts - Share ICLFL-23-02-32-NCD

 

Back to top