Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940915 Historical charts - ICLFL-23-02-32-NCD
Historical charts for Stock 940915 - Share ICLFL-23-02-32-NCD trades in BSE
Recent prices of 940915 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 898.99 | 898.99 to 898.99 | 0% | 0.21 times |
| 21 Thu May 2026 | 898.99 | 898.99 to 898.99 | 4.44% | 0.14 times |
| 19 Tue May 2026 | 860.76 | 860.76 to 860.76 | 1.15% | 0.1 times |
| 18 Mon May 2026 | 851.01 | 851.01 to 851.01 | -0.06% | 0.32 times |
| 14 Thu May 2026 | 851.51 | 851.51 to 915.00 | -7.55% | 0.51 times |
| 13 Wed May 2026 | 921.00 | 886.41 to 921.00 | 1.82% | 0.25 times |
| 11 Mon May 2026 | 904.50 | 900.00 to 904.50 | -2.22% | 0.21 times |
| 06 Wed May 2026 | 924.99 | 924.99 to 924.99 | -0.11% | 0.03 times |
| 27 Mon Apr 2026 | 925.99 | 861.00 to 925.99 | 2.74% | 1.4 times |
| 23 Thu Apr 2026 | 901.27 | 861.00 to 925.00 | -9.69% | 3.5 times |
| 21 Tue Apr 2026 | 998.00 | 902.00 to 999.00 | -0.1% | 3.55 times |
| 17 Fri Apr 2026 | 999.00 | 871.00 to 999.00 | 5.16% | 4.05 times |
Technical analysis forecast for 940915 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940915 940915 at this time. Stock is falling and might fall more.
It appears as if 940915 940915 gave a large move recently.
Stock of 940915 (940915) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 940915 is bearish for shortterm, and stock might move down till 862.2 or till 808.6. Use a stoploss of 906.77 and if the stock hits stoploss, then it can shoot up till 951.38
Tomorrow's movement Prediction of 940915 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 886.26
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940915 Historical charts - Share ICLFL-23-02-32-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
