ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940915 Historical charts - ICLFL-23-02-32-NCD

Historical charts for Stock 940915 - Share ICLFL-23-02-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 929.6
  • 12Day Average: 915.17
  • 20Day Average: 920.15

940915 Indicators & signals

Recent prices of 940915 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 950.00 940.00 to 1000.00 0.21% 1.52 times
13 Mon Apr 2026 948.00 905.00 to 975.00 5.92% 0.29 times
10 Fri Apr 2026 895.00 880.00 to 901.00 -8.21% 0.89 times
09 Thu Apr 2026 975.00 865.00 to 980.00 10.8% 2.75 times
07 Tue Apr 2026 880.00 880.00 to 880.00 2.25% 0.53 times
06 Mon Apr 2026 860.60 853.60 to 860.60 -1.19% 0.96 times
02 Thu Apr 2026 871.00 871.00 to 890.01 -0% 1.65 times
01 Wed Apr 2026 871.01 871.00 to 911.40 -4.43% 2.08 times
30 Mon Mar 2026 911.40 910.00 to 911.40 -2% 0.42 times
25 Wed Mar 2026 930.00 930.00 to 930.00 -1.06% 0.23 times
19 Thu Mar 2026 940.00 891.00 to 950.00 -1.05% 0.2 times
17 Tue Mar 2026 950.00 940.00 to 950.00 1.06% 0.14 times

Technical analysis forecast of 940915 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940915 940915 at this time. Stock is rising and might rise more.

It appears as if 940915 940915 gave a large move recently.

Stock of 940915 (940915) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940915 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 950.8 as stoploss in an intra day sell trade for a target of 920.61. However, stock will show a bullish move above 950.8.

Videos related to: BSE Stock 940915 Historical charts - Share ICLFL-23-02-32-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940915 Historical charts - Share ICLFL-23-02-32-NCD

 

Back to top