Munafa ICLFL-23-02-32-NCD (940915) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa ICLFL-23-02-32-NCD (940915) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ICLFL-23-02-32-NCD intraday tips for today and tomorrow

ICLFL-23-02-32-NCD (940915) Indicator analysis

Moving Averages for ICLFL-23-02-32-NCD

5Day Average: 896.32
12Day Average: 912.75

940915 Indicators & signals

Recent prices of 940915 ICLFL-23-02-32-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Fri Apr 2026	895.00	880.00 to 901.00	-8.21%	0.97 times
09 Thu Apr 2026	975.00	865.00 to 980.00	10.8%	3 times
07 Tue Apr 2026	880.00	880.00 to 880.00	2.25%	0.58 times
06 Mon Apr 2026	860.60	853.60 to 860.60	-1.19%	1.05 times
02 Thu Apr 2026	871.00	871.00 to 890.01	-0%	1.81 times
01 Wed Apr 2026	871.01	871.00 to 911.40	-4.43%	2.27 times
30 Mon Mar 2026	911.40	910.00 to 911.40	-2%	0.46 times
25 Wed Mar 2026	930.00	930.00 to 930.00	-1.06%	0.25 times
19 Thu Mar 2026	940.00	891.00 to 950.00	-1.05%	0.22 times
17 Tue Mar 2026	950.00	940.00 to 950.00	1.06%	0.15 times
16 Mon Mar 2026	940.00	940.00 to 940.00	1.18%	0.19 times
12 Thu Mar 2026	929.00	929.00 to 929.00	0%	0.54 times