Munafa ICLFL-23-02-32-NCD (940915) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa ICLFL-23-02-32-NCD (940915) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ICLFL-23-02-32-NCD intraday tips for today and tomorrow

ICLFL-23-02-32-NCD (940915) Indicator analysis

Moving Averages for ICLFL-23-02-32-NCD

5Day Average: 937.6

940915 Indicators & signals

Recent prices of 940915 ICLFL-23-02-32-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
19 Thu Mar 2026	940.00	891.00 to 950.00	-1.05%	0.67 times
17 Tue Mar 2026	950.00	940.00 to 950.00	1.06%	0.44 times
16 Mon Mar 2026	940.00	940.00 to 940.00	1.18%	0.58 times
12 Thu Mar 2026	929.00	929.00 to 929.00	0%	1.6 times
11 Wed Mar 2026	929.00	929.00 to 929.00	0%	0.09 times
10 Tue Mar 2026	929.00	881.00 to 940.00	-1.17%	3.07 times
09 Mon Mar 2026	940.00	940.00 to 947.58	1.18%	0.44 times
06 Fri Mar 2026	929.00	929.00 to 929.00	3.22%	0.22 times
05 Thu Mar 2026	900.01	881.00 to 929.00	-2.7%	2.98 times
04 Wed Mar 2026	925.00	925.00 to 929.00	4.17%	0.13 times
02 Mon Mar 2026	888.00	888.00 to 920.40	-3.48%	0.44 times
27 Fri Feb 2026	920.00	891.00 to 920.00	1.24%	0.62 times