PVM Price Volume Measure charts ICLFL-23-02-32-NCD 940915 share BSE Stock Exchange

Stock 940915 - Share ICLFL-23-02-32-NCD trades in BSE

Daily Support: 898.99
Daily Resistance: 898.99
5 Day Moving Average is 872.25
20 Day Moving Average is 909.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0%	898.99	898.99	898.99	898.99	-73.53%
Thu 21 May 2026	4.44%	898.99	898.99	898.99	898.99	-82.87%
Tue 19 May 2026	1.15%	860.76	860.76	860.76	860.76	-87.54%
Mon 18 May 2026	-0.06%	851.01	851.01	851.01	851.01	-61.08%
Thu 14 May 2026	-7.55%	915.00	851.51	915.00	851.51	-37.72%
Wed 13 May 2026	1.82%	886.41	921.00	921.00	886.41	-68.86%
Mon 11 May 2026	-2.22%	900.00	904.50	904.50	900.00	-73.53%
Wed 06 May 2026	-0.11%	924.99	924.99	924.99	924.99	-96.89%
Mon 27 Apr 2026	2.74%	883.24	925.99	925.99	861.00	72.82%
Thu 23 Apr 2026	-9.69%	910.00	901.27	925.00	861.00	331.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-23-02-32-NCD 940915 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!