PVM Price Volume Measure charts ICLFL-23-02-32-NCD 940915 share BSE Stock Exchange

Stock 940915 - Share ICLFL-23-02-32-NCD trades in BSE

Daily Support: 934
Daily Resistance: 934
5 Day Moving Average is 930.04
20 Day Moving Average is 915.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	1.96%	934.00	934.00	934.00	934.00	-73.49%
Mon 21 Sep 2026	-0.47%	949.00	916.03	949.00	901.00	-64.27%
Thu 10 Sep 2026	-1.04%	939.80	920.35	939.80	920.00	-34.3%
Wed 09 Sep 2026	-2.08%	949.80	930.00	949.80	930.00	-14.7%
Tue 08 Sep 2026	-1.09%	895.20	949.80	949.80	895.20	-35.45%
Mon 07 Sep 2026	0.03%	965.00	960.25	965.00	960.00	-76.95%
Thu 03 Sep 2026	6.67%	960.00	960.00	960.00	960.00	-98.85%
Thu 27 Aug 2026	0.99%	895.23	900.00	900.00	895.23	-97.69%
Tue 25 Aug 2026	-1.74%	900.00	891.20	900.00	891.20	-76.95%
Mon 24 Aug 2026	0%	907.00	907.00	907.00	907.00	-82.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ICLFL-23-02-32-NCD 940915 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!