Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940861
- 940861 Experts view
- Tomorrow's Movement 940861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 982 and 984.8
| Intraday Target 1 | 981.4 |
| Intraday Target 2 | 982.6 |
| Intraday Target 3 | 984.2 |
| Intraday Target 4 | 985.4 |
| Intraday Target 5 | 987 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 983.80 (-0.4%) | 985.80 | 983.00 - 985.80 | 3.9028 times | Thu 03 September 2026 | 987.80 (1.68%) | 987.80 | 987.80 - 987.80 | 0.0074 times | Wed 02 September 2026 | 971.50 (0%) | 971.50 | 971.50 - 971.50 | 0.0736 times | Tue 01 September 2026 | 971.50 (0.03%) | 971.50 | 971.50 - 971.50 | 0.0736 times | Mon 31 August 2026 | 971.25 (0%) | 972.50 | 971.25 - 972.50 | 2.2091 times | Fri 28 August 2026 | 971.25 (0.08%) | 980.00 | 971.20 - 980.00 | 0.9647 times | Tue 25 August 2026 | 970.50 (-2.85%) | 970.50 | 970.50 - 970.50 | 1.1414 times | Fri 14 August 2026 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 0.7364 times | Thu 13 August 2026 | 996.00 (0.63%) | 996.00 | 996.00 - 996.00 | 0.7364 times | Tue 04 August 2026 | 989.80 (0%) | 989.80 | 989.80 - 989.80 | 0.1546 times | Mon 03 August 2026 | 989.80 (1.94%) | 989.80 | 989.80 - 989.80 | 0.2283 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940861 are 977.53 and 994.08
| Weekly Target 1 | 964.4 |
| Weekly Target 2 | 974.1 |
| Weekly Target 3 | 980.95 |
| Weekly Target 4 | 990.65 |
| Weekly Target 5 | 997.5 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 983.80 (1.29%) | 972.50 | 971.25 - 987.80 | 3.2959 times | Fri 28 August 2026 | 971.25 (-2.78%) | 970.50 | 970.50 - 980.00 | 1.1077 times | Fri 14 August 2026 | 999.00 (2.88%) | 989.80 | 989.80 - 999.00 | 0.976 times | Fri 31 July 2026 | 971.00 (0.05%) | 986.50 | 970.50 - 986.50 | 0.9295 times | Fri 10 July 2026 | 970.50 (-1.92%) | 993.00 | 970.50 - 1000.00 | 2.4516 times | Thu 02 July 2026 | 989.50 (1.96%) | 989.50 | 989.50 - 989.50 | 0.3912 times | Thu 25 June 2026 | 970.50 (0%) | 998.00 | 970.50 - 998.00 | 0.4648 times | Thu 18 June 2026 | 970.50 (-0.97%) | 1000.00 | 970.50 - 1000.00 | 0.0116 times | Wed 27 May 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1084 times | Tue 12 May 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2634 times | Fri 08 May 2026 | 980.00 (-1.01%) | 990.00 | 965.01 - 990.00 | 0.9179 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940861 are 977.65 and 993.95
| Monthly Target 1 | 964.73 |
| Monthly Target 2 | 974.27 |
| Monthly Target 3 | 981.03333333333 |
| Monthly Target 4 | 990.57 |
| Monthly Target 5 | 997.33 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 983.80 (1.29%) | 971.50 | 971.50 - 987.80 | 0.5003 times | Mon 31 August 2026 | 971.25 (0.03%) | 989.80 | 970.50 - 999.00 | 0.761 times | Fri 31 July 2026 | 971.00 (-1.87%) | 989.50 | 970.50 - 1000.00 | 0.7936 times | Mon 29 June 2026 | 989.50 (0.97%) | 1000.00 | 970.50 - 1000.00 | 0.2025 times | Wed 27 May 2026 | 980.00 (-1.01%) | 990.00 | 965.01 - 990.00 | 0.3024 times | Wed 29 April 2026 | 990.00 (1.02%) | 979.99 | 951.00 - 999.00 | 2.2266 times | Mon 30 March 2026 | 979.99 (1.03%) | 986.00 | 945.50 - 997.53 | 1.156 times | Fri 27 February 2026 | 970.00 (0%) | 980.00 | 940.00 - 985.00 | 2.0577 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940861 are 961.9 and 1021.9
| Yearly Target 1 | 914.6 |
| Yearly Target 2 | 949.2 |
| Yearly Target 3 | 974.6 |
| Yearly Target 4 | 1009.2 |
| Yearly Target 5 | 1034.6 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 983.80 (0%) | 980.00 | 940.00 - 1000.00 | 1 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940861 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 980.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940861 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940861 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mfl 8 940861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980.38
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 981 and price is deviating by 11 points
Upper Bollinger band is at 1001 and lower is at 961, while middle bands are at 971 and 991
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (940861) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.23 and Mfl8 940861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 940861 stock. Volume based technical analysis of Mfl8 940861 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940861
DMA (daily moving average) of Mfl 8 940861
| DMA period | DMA value |
| 5 day DMA | 977.17 |
| 12 day DMA | 981.1 |
| 20 day DMA | 980.51 |
| 35 day DMA | 981.74 |
| 50 day DMA | 979.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.34 | 978.61 | 974.01 |
| 12 day EMA | 980.09 | 979.41 | 977.88 |
| 20 day EMA | 980.28 | 979.91 | 979.08 |
| 35 day EMA | 979.09 | 978.81 | 978.28 |
| 50 day EMA | 977.87 | 977.63 | 977.21 |
SMA (simple moving average) of Mfl 8 940861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.17 | 974.66 | 971.2 |
| 12 day SMA | 981.1 | 979.99 | 979.88 |
| 20 day SMA | 980.51 | 981.32 | 980.93 |
| 35 day SMA | 981.74 | 981.38 | 981.64 |
| 50 day SMA | 979.14 | 978.86 | 978.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
