Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940861
- 940861 Experts view
- Tomorrow's Movement 940861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 988 and 988
| Intraday Target 1 | 988 |
| Intraday Target 2 | 988 |
| Intraday Target 3 | 988 |
| Intraday Target 4 | 988 |
| Intraday Target 5 | 988 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 988.00 (1.31%) | 988.00 | 988.00 - 988.00 | 0.0212 times | Tue 13 October 2026 | 975.20 (-1.18%) | 975.20 | 975.20 - 975.20 | 0.4131 times | Mon 05 October 2026 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 0.053 times | Thu 01 October 2026 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 0.0212 times | Tue 29 September 2026 | 986.80 (0.08%) | 986.80 | 986.80 - 986.80 | 0.9746 times | Mon 28 September 2026 | 986.00 (-0.08%) | 986.00 | 986.00 - 986.00 | 0.0212 times | Thu 24 September 2026 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 0.5297 times | Wed 23 September 2026 | 986.80 (0.3%) | 972.51 | 972.50 - 986.80 | 2.3411 times | Fri 04 September 2026 | 983.80 (-0.4%) | 985.80 | 983.00 - 985.80 | 5.6144 times | Thu 03 September 2026 | 987.80 (1.68%) | 987.80 | 987.80 - 987.80 | 0.0106 times | Wed 02 September 2026 | 971.50 (0%) | 971.50 | 971.50 - 971.50 | 0.1059 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940861 are 981.6 and 994.4
| Weekly Target 1 | 970.93 |
| Weekly Target 2 | 979.47 |
| Weekly Target 3 | 983.73333333333 |
| Weekly Target 4 | 992.27 |
| Weekly Target 5 | 996.53 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 988.00 (0.12%) | 986.80 | 975.20 - 988.00 | 0.1588 times | Thu 01 October 2026 | 986.80 (0%) | 986.00 | 986.00 - 986.80 | 0.3315 times | Thu 24 September 2026 | 986.80 (0.3%) | 972.51 | 972.50 - 986.80 | 0.9358 times | Fri 04 September 2026 | 983.80 (1.29%) | 972.50 | 971.25 - 987.80 | 2.9385 times | Fri 28 August 2026 | 971.25 (-2.78%) | 970.50 | 970.50 - 980.00 | 0.9876 times | Fri 14 August 2026 | 999.00 (2.88%) | 989.80 | 989.80 - 999.00 | 0.8702 times | Fri 31 July 2026 | 971.00 (0.05%) | 986.50 | 970.50 - 986.50 | 0.8287 times | Fri 10 July 2026 | 970.50 (-1.92%) | 993.00 | 970.50 - 1000.00 | 2.1858 times | Thu 02 July 2026 | 989.50 (1.96%) | 989.50 | 989.50 - 989.50 | 0.3488 times | Thu 25 June 2026 | 970.50 (0%) | 998.00 | 970.50 - 998.00 | 0.4144 times | Thu 18 June 2026 | 970.50 (-0.97%) | 1000.00 | 970.50 - 1000.00 | 0.0104 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940861 are 981.6 and 994.4
| Monthly Target 1 | 970.93 |
| Monthly Target 2 | 979.47 |
| Monthly Target 3 | 983.73333333333 |
| Monthly Target 4 | 992.27 |
| Monthly Target 5 | 996.53 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 988.00 (0.12%) | 986.80 | 975.20 - 988.00 | 0.0468 times | Tue 29 September 2026 | 986.80 (1.6%) | 971.50 | 971.50 - 987.80 | 0.8939 times | Mon 31 August 2026 | 971.25 (0.03%) | 989.80 | 970.50 - 999.00 | 0.8177 times | Fri 31 July 2026 | 971.00 (-1.87%) | 989.50 | 970.50 - 1000.00 | 0.8529 times | Mon 29 June 2026 | 989.50 (0.97%) | 1000.00 | 970.50 - 1000.00 | 0.2176 times | Wed 27 May 2026 | 980.00 (-1.01%) | 990.00 | 965.01 - 990.00 | 0.3249 times | Wed 29 April 2026 | 990.00 (1.02%) | 979.99 | 951.00 - 999.00 | 2.3927 times | Mon 30 March 2026 | 979.99 (1.03%) | 986.00 | 945.50 - 997.53 | 1.2422 times | Fri 27 February 2026 | 970.00 (0%) | 980.00 | 940.00 - 985.00 | 2.2112 times | Wed 14 October 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940861 are 964 and 1024
| Yearly Target 1 | 916 |
| Yearly Target 2 | 952 |
| Yearly Target 3 | 976 |
| Yearly Target 4 | 1012 |
| Yearly Target 5 | 1036 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 988.00 (0%) | 980.00 | 940.00 - 1000.00 | 1 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940861 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 983.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940861 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 987.2
Tomorrow's movement Prediction of Mfl 8 940861 is strongly bullish. It has broken a strong resistance of 951 and is expected to move up further.
Munafa value: 95 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 983 and price is deviating by 9 points
Upper Bollinger band is at 1001 and lower is at 966, while middle bands are at 975 and 992
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (940861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.64 and Mfl8 940861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 940861 stock. Volume based technical analysis of Mfl8 940861 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940861
DMA (daily moving average) of Mfl 8 940861
| DMA period | DMA value |
| 5 day DMA | 984.72 |
| 12 day DMA | 983.15 |
| 20 day DMA | 982.82 |
| 35 day DMA | 982.1 |
| 50 day DMA | 981.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.33 | 982.5 | 986.15 |
| 12 day EMA | 983.66 | 982.87 | 984.26 |
| 20 day EMA | 982.95 | 982.42 | 983.18 |
| 35 day EMA | 981.91 | 981.55 | 981.92 |
| 50 day EMA | 981.03 | 980.75 | 980.98 |
SMA (simple moving average) of Mfl 8 940861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.72 | 984.32 | 986.64 |
| 12 day SMA | 983.15 | 981.75 | 981.43 |
| 20 day SMA | 982.82 | 981.95 | 982.51 |
| 35 day SMA | 982.1 | 981.87 | 981.58 |
| 50 day SMA | 981.84 | 981.67 | 981.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
