Mfl8 940861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940861
- 940861 Experts view
- Tomorrow's Movement 940861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 988.5 and 1005.5
| Intraday Target 1 | 974.33 |
| Intraday Target 2 | 985.67 |
| Intraday Target 3 | 991.33333333333 |
| Intraday Target 4 | 1002.67 |
| Intraday Target 5 | 1008.33 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 997.00 (1.73%) | 980.00 | 980.00 - 997.00 | 0.5276 times | Wed 15 April 2026 | 980.00 (-1.01%) | 955.00 | 955.00 - 980.00 | 2.0101 times | Fri 10 April 2026 | 990.00 (2.59%) | 990.00 | 990.00 - 990.00 | 1.0603 times | Thu 09 April 2026 | 965.00 (0%) | 975.00 | 965.00 - 975.00 | 1.6332 times | Wed 08 April 2026 | 965.00 (-1.49%) | 984.99 | 965.00 - 985.00 | 1.9045 times | Tue 07 April 2026 | 979.60 (0.01%) | 979.49 | 979.49 - 979.60 | 0.1709 times | Mon 06 April 2026 | 979.49 (3%) | 980.00 | 975.00 - 980.00 | 1.1658 times | Thu 02 April 2026 | 951.00 (-0.19%) | 980.00 | 951.00 - 980.00 | 1.0452 times | Wed 01 April 2026 | 952.80 (-2.77%) | 979.99 | 952.80 - 979.99 | 0.4322 times | Mon 30 March 2026 | 979.99 (0%) | 979.99 | 979.99 - 979.99 | 0.0503 times | Wed 25 March 2026 | 979.99 (3.16%) | 982.99 | 979.99 - 984.99 | 0.5276 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940861 are 976 and 1018
| Weekly Target 1 | 941 |
| Weekly Target 2 | 969 |
| Weekly Target 3 | 983 |
| Weekly Target 4 | 1011 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 997.00 (0.71%) | 955.00 | 955.00 - 997.00 | 0.8235 times | Fri 10 April 2026 | 990.00 (4.1%) | 980.00 | 965.00 - 990.00 | 1.9259 times | Thu 02 April 2026 | 951.00 (-2.96%) | 979.99 | 951.00 - 980.00 | 0.4957 times | Wed 25 March 2026 | 979.99 (1.03%) | 985.00 | 950.00 - 985.00 | 0.3261 times | Fri 20 March 2026 | 970.00 (0%) | 970.00 | 969.00 - 970.00 | 0.5626 times | Thu 12 March 2026 | 970.00 (2%) | 960.00 | 945.50 - 970.00 | 0.5039 times | Thu 05 March 2026 | 951.00 (-1.96%) | 986.00 | 951.00 - 997.53 | 0.667 times | Fri 27 February 2026 | 970.00 (-0.17%) | 976.00 | 970.00 - 976.00 | 0.7616 times | Fri 20 February 2026 | 971.67 (0%) | 980.00 | 940.00 - 985.00 | 2.9337 times | Sun 19 April 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940861 are 974 and 1020
| Monthly Target 1 | 935.67 |
| Monthly Target 2 | 966.33 |
| Monthly Target 3 | 981.66666666667 |
| Monthly Target 4 | 1012.33 |
| Monthly Target 5 | 1027.67 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 997.00 (1.74%) | 979.99 | 951.00 - 997.00 | 1.0763 times | Mon 30 March 2026 | 979.99 (1.03%) | 986.00 | 945.50 - 997.53 | 0.692 times | Fri 27 February 2026 | 970.00 (0%) | 980.00 | 940.00 - 985.00 | 1.2317 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940861 are 968.5 and 1026.03
| Yearly Target 1 | 920.65 |
| Yearly Target 2 | 958.82 |
| Yearly Target 3 | 978.17666666667 |
| Yearly Target 4 | 1016.35 |
| Yearly Target 5 | 1035.71 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 997.00 (0%) | 980.00 | 940.00 - 997.53 | 1 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940861 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 976.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 8 940861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfl 8 940861 is strongly bullish. It has broken a strong resistance of 951 and is expected to move up further.
Munafa value: 105 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 971 and price is deviating by 14 points
Upper Bollinger band is at 998 and lower is at 943, while middle bands are at 957 and 984
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940861) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.38 and Mfl8 940861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 940861 stock. Volume based technical analysis of Mfl8 940861 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940861
DMA (daily moving average) of Mfl 8 940861
| DMA period | DMA value |
| 5 day DMA | 979.4 |
| 12 day DMA | 972.49 |
| 20 day DMA | 970.09 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.57 | 976.85 | 975.27 |
| 12 day EMA | 976.62 | 972.91 | 971.62 |
| 20 day EMA | 973.97 | 971.55 | 970.66 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.4 | 975.92 | 975.82 |
| 12 day SMA | 972.49 | 971.49 | 970.66 |
| 20 day SMA | 970.09 | 967.79 | 967.04 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


