PVM Price Volume Measure charts MFL-8.52%-12-2-29-NCD 940861 share BSE Stock Exchange

Stock 940861 - Share MFL-8.52%-12-2-29-NCD trades in BSE

Daily Support: 982
Daily Resistance: 984.8
5 Day Moving Average is 977.17
20 Day Moving Average is 980.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.4%	985.80	983.80	985.80	983.00	309.08%
Thu 03 Sep 2026	1.68%	987.80	987.80	987.80	987.80	-99.23%
Wed 02 Sep 2026	0%	971.50	971.50	971.50	971.50	-92.28%
Tue 01 Sep 2026	0.03%	971.50	971.50	971.50	971.50	-92.28%
Mon 31 Aug 2026	0%	972.50	971.25	972.50	971.25	131.56%
Fri 28 Aug 2026	0.08%	980.00	971.25	980.00	971.20	1.11%
Tue 25 Aug 2026	-2.85%	970.50	970.50	970.50	970.50	19.64%
Fri 14 Aug 2026	0.3%	999.00	999.00	999.00	999.00	-22.81%
Thu 13 Aug 2026	0.63%	996.00	996.00	996.00	996.00	-22.81%
Tue 04 Aug 2026	0%	989.80	989.80	989.80	989.80	-83.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.52%-12-2-29-NCD 940861 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!