PVM Price Volume Measure charts MFL-8.52%-12-2-29-NCD 940861 share BSE Stock Exchange

Stock 940861 - Share MFL-8.52%-12-2-29-NCD trades in BSE

Daily Support: 991.5
Daily Resistance: 991.5
5 Day Moving Average is 986.4
20 Day Moving Average is 983.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	0%	991.50	991.50	991.50	991.50	-33.06%
Mon 26 Oct 2026	1.17%	991.50	991.50	991.50	991.50	48.75%
Fri 23 Oct 2026	-1.41%	980.00	980.00	980.00	980.00	-62.81%
Thu 22 Oct 2026	1.95%	985.80	994.00	1000.00	985.80	344.01%
Wed 21 Oct 2026	-0.51%	975.21	975.00	975.21	975.00	272.61%
Fri 16 Oct 2026	0%	980.00	980.00	980.00	980.00	196.75%
Thu 15 Oct 2026	-0.81%	980.00	980.00	980.00	980.00	-25.63%
Wed 14 Oct 2026	1.31%	988.00	988.00	988.00	988.00	-98.51%
Tue 13 Oct 2026	-1.18%	975.20	975.20	975.20	975.20	-70.99%
Mon 05 Oct 2026	0%	986.80	986.80	986.80	986.80	-96.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.52%-12-2-29-NCD 940861 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!