PVM Price Volume Measure charts MFL-8.52%-12-2-29-NCD 940861 share BSE Stock Exchange

Stock 940861 - Share MFL-8.52%-12-2-29-NCD trades in BSE

Daily Support: 956.75
Daily Resistance: 984.25
5 Day Moving Average is 982.1
20 Day Moving Average is 982.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-2.95%	998.00	970.50	998.00	970.50	-98.45%
Mon 15 Jun 2026	2.04%	1000.00	1000.00	1000.00	1000.00	-99.23%
Wed 27 May 2026	0%	980.00	980.00	980.00	980.00	-79.86%
Tue 26 May 2026	0%	980.00	980.00	980.00	980.00	-98.45%
Tue 12 May 2026	0%	980.00	980.00	980.00	980.00	-86.06%
Mon 11 May 2026	0%	980.00	980.00	980.00	980.00	-61.28%
Fri 08 May 2026	0%	980.00	980.00	980.00	980.00	-81.41%
Thu 07 May 2026	0%	980.00	980.00	980.00	980.00	-34.17%
Wed 06 May 2026	1.55%	980.00	980.00	980.00	980.00	-89.16%
Tue 05 May 2026	-2.52%	965.01	965.01	965.01	965.01	-96.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.52%-12-2-29-NCD 940861 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!