Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940861
- 940861 Experts view
- Tomorrow's Movement 940861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 989.8 and 989.8
| Intraday Target 1 | 989.8 |
| Intraday Target 2 | 989.8 |
| Intraday Target 3 | 989.8 |
| Intraday Target 4 | 989.8 |
| Intraday Target 5 | 989.8 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 989.80 (1.94%) | 989.80 | 989.80 - 989.80 | 0.2751 times | Fri 31 July 2026 | 971.00 (0.05%) | 971.00 | 971.00 - 971.00 | 0.0887 times | Wed 29 July 2026 | 970.50 (-1.62%) | 970.50 | 970.50 - 970.50 | 0.4437 times | Mon 13 July 2026 | 986.50 (1.65%) | 986.50 | 986.50 - 986.50 | 1.5972 times | Fri 10 July 2026 | 970.50 (-1.92%) | 1000.00 | 970.50 - 1000.00 | 5.2529 times | Wed 08 July 2026 | 989.50 (0%) | 993.00 | 989.50 - 993.00 | 0.3638 times | Thu 02 July 2026 | 989.50 (0%) | 989.50 | 989.50 - 989.50 | 0.0089 times | Mon 29 June 2026 | 989.50 (1.96%) | 989.50 | 989.50 - 989.50 | 0.8873 times | Thu 25 June 2026 | 970.50 (0%) | 998.00 | 970.50 - 998.00 | 1.0648 times | Thu 18 June 2026 | 970.50 (-2.95%) | 998.00 | 970.50 - 998.00 | 0.0177 times | Mon 15 June 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0089 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940861 are 989.8 and 989.8
| Weekly Target 1 | 989.8 |
| Weekly Target 2 | 989.8 |
| Weekly Target 3 | 989.8 |
| Weekly Target 4 | 989.8 |
| Weekly Target 5 | 989.8 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 989.80 (1.94%) | 989.80 | 989.80 - 989.80 | 0.2086 times | Fri 31 July 2026 | 971.00 (0.05%) | 986.50 | 970.50 - 986.50 | 1.6151 times | Fri 10 July 2026 | 970.50 (-1.92%) | 993.00 | 970.50 - 1000.00 | 4.2598 times | Thu 02 July 2026 | 989.50 (1.96%) | 989.50 | 989.50 - 989.50 | 0.6797 times | Thu 25 June 2026 | 970.50 (0%) | 998.00 | 970.50 - 998.00 | 0.8075 times | Thu 18 June 2026 | 970.50 (-0.97%) | 1000.00 | 970.50 - 1000.00 | 0.0202 times | Wed 27 May 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1884 times | Tue 12 May 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4576 times | Fri 08 May 2026 | 980.00 (-1.01%) | 990.00 | 965.01 - 990.00 | 1.5949 times | Wed 29 April 2026 | 990.00 (-0.39%) | 993.92 | 990.00 - 993.92 | 0.1682 times | Fri 24 April 2026 | 993.92 (-0.31%) | 984.10 | 971.00 - 999.00 | 3.0081 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940861 are 989.8 and 989.8
| Monthly Target 1 | 989.8 |
| Monthly Target 2 | 989.8 |
| Monthly Target 3 | 989.8 |
| Monthly Target 4 | 989.8 |
| Monthly Target 5 | 989.8 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 989.80 (1.94%) | 989.80 | 989.80 - 989.80 | 0.0291 times | Fri 31 July 2026 | 971.00 (-1.87%) | 989.50 | 970.50 - 1000.00 | 0.821 times | Mon 29 June 2026 | 989.50 (0.97%) | 1000.00 | 970.50 - 1000.00 | 0.2095 times | Wed 27 May 2026 | 980.00 (-1.01%) | 990.00 | 965.01 - 990.00 | 0.3128 times | Wed 29 April 2026 | 990.00 (1.02%) | 979.99 | 951.00 - 999.00 | 2.3033 times | Mon 30 March 2026 | 979.99 (1.03%) | 986.00 | 945.50 - 997.53 | 1.1958 times | Fri 27 February 2026 | 970.00 (0%) | 980.00 | 940.00 - 985.00 | 2.1286 times | Mon 03 August 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940861 are 964.9 and 1024.9
| Yearly Target 1 | 916.6 |
| Yearly Target 2 | 953.2 |
| Yearly Target 3 | 976.6 |
| Yearly Target 4 | 1013.2 |
| Yearly Target 5 | 1036.6 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 989.80 (0%) | 980.00 | 940.00 - 1000.00 | 1 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940861 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 980.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940861 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 978.75
Tomorrow's movement Prediction of Mfl 8 940861 is strongly bullish. It has broken a strong resistance of 951 and is expected to move up further.
Munafa value: 95 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 981 and price is deviating by 9 points
Upper Bollinger band is at 999 and lower is at 963, while middle bands are at 972 and 990
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.98 and Mfl8 940861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 940861 stock. Volume based technical analysis of Mfl8 940861 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940861
DMA (daily moving average) of Mfl 8 940861
| DMA period | DMA value |
| 5 day DMA | 977.66 |
| 12 day DMA | 981.48 |
| 20 day DMA | 980.64 |
| 35 day DMA | 979.42 |
| 50 day DMA | 975.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.67 | 976.1 | 978.65 |
| 12 day EMA | 980.69 | 979.04 | 980.5 |
| 20 day EMA | 980.45 | 979.47 | 980.36 |
| 35 day EMA | 978.18 | 977.5 | 977.88 |
| 50 day EMA | 975.86 | 975.29 | 975.47 |
SMA (simple moving average) of Mfl 8 940861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.66 | 977.6 | 981.3 |
| 12 day SMA | 981.48 | 980.67 | 981.42 |
| 20 day SMA | 980.64 | 980.65 | 981.8 |
| 35 day SMA | 979.42 | 979.14 | 979.39 |
| 50 day SMA | 975.65 | 975.35 | 975.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
