BSE MFL-8.52%-12-2-29-NCD 940861 All indicator, MFL-8.52%-12-2-29-NCD 940861 indicators All technical analysis, MFL-8.52%-12-2-29-NCD 940861 indicators All free charts, MFL-8.52%-12-2-29-NCD 940861 indicators All historical values BSE

Stock 940861 - Share MFL-8.52%-12-2-29-NCD trades in BSE

Daily Support: 971
Daily Resistance: 971
5 Day DMA Moving Average is 977.6
20 Day DMA Moving Average is 980.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.05%	971.00	971.00	971.00	971.00	0.04 times
Wed 29 Jul 2026	-1.62%	970.50	970.50	970.50	970.50	0.22 times
Mon 13 Jul 2026	1.65%	986.50	986.50	986.50	986.50	0.79 times
Fri 10 Jul 2026	-1.92%	1000.00	970.50	1000.00	970.50	2.61 times
Wed 08 Jul 2026	0%	993.00	989.50	993.00	989.50	0.18 times
Thu 02 Jul 2026	0%	989.50	989.50	989.50	989.50	0 times
Mon 29 Jun 2026	1.96%	989.50	989.50	989.50	989.50	0.44 times
Thu 25 Jun 2026	0%	998.00	970.50	998.00	970.50	0.53 times
Thu 18 Jun 2026	-2.95%	998.00	970.50	998.00	970.50	0.01 times
Mon 15 Jun 2026	2.04%	1000.00	1000.00	1000.00	1000.00	0 times

Volume is calculated using 10 day average volume

BSE MFL-8.52%-12-2-29-NCD 940861 All indicator, MFL-8.52%-12-2-29-NCD 940861 indicators All technical analysis, MFL-8.52%-12-2-29-NCD 940861 indicators All free charts, MFL-8.52%-12-2-29-NCD 940861 indicators All historical values BSE

Below are charts of BSE MFL-8.52%-12-2-29-NCD 940861 All indicator, MFL-8.52%-12-2-29-NCD 940861 indicators All technical analysis, MFL-8.52%-12-2-29-NCD 940861 indicators All free charts, MFL-8.52%-12-2-29-NCD 940861 indicators All historical values BSE

MFL-8.52%-12-2-29-NCD 940861 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL-8.52%-12-2-29-NCD 940861 ADX is: 39, 19, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFL-8.52%-12-2-29-NCD 940861 are:

ADX	+DY	-DY
38.5	18.2	41.1
39.3	18	41.2
28.8	19.7	35.6
28.8	21.6	39
13.5	25.9	34
17.8	24.2	34.8
17.9	24.2	34.8
17.8	27.1	38.8
17.8	32.2	46.1
8	39.6	33.7

ADX charts for MFL-8.52%-12-2-29-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL-8.52%-12-2-29-NCD 940861 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL-8.52%-12-2-29-NCD is 980.65

50 day MA of MFL-8.52%-12-2-29-NCD is 975.35

100 day MA of MFL-8.52%-12-2-29-NCD is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFL-8.52%-12-2-29-NCD 940861 is downtrend

Historical Moving averages values of MFL-8.52%-12-2-29-NCD 940861 are:

Price	20 day	50 day	100 day
971.00	980.65	975.35
970.50	981.8	975.41
986.50	982.97	975.52
970.50	982.99	975.23
989.50	983.02	975.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL-8.52%-12-2-29-NCD 940861 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL-8.52%-12-2-29-NCD 940861 is: 226.6 M

Current day volume is 0.044 times compared to averaged volume MFL-8.52%-12-2-29-NCD has

Historical price to volume measure of MFL-8.52%-12-2-29-NCD is:

Price	Percent Change	Percent change within day	Volume change
971.00	0.05%	0%	0.044 times
970.50	-1.62%	0%	0.221 times
986.50	1.65%	0%	0.794 times
970.50	-1.92%	-2.95%	2.613 times
989.50	0%	-0.35%	0.181 times
989.50	0%	0%	0.004 times
989.50	1.96%	0%	0.441 times
970.50	0%	-2.76%	0.53 times
970.50	-2.95%	-2.76%	0.009 times
1000.00	2.04%	0%	0.004 times

Price to volume Charts of MFL-8.52%-12-2-29-NCD 940861 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL-8.52%-12-2-29-NCD 940861 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL-8.52%-12-2-29-NCD 940861 is: 980.65 & deviation is 8.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFL-8.52%-12-2-29-NCD 940861 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
971.00	980.65	8.86	998.38	962.92
970.50	981.8	9.02	999.84	963.76
986.50	982.97	9	1000.97	964.97
970.50	982.99	9.01	1001.01	964.97
989.50	983.02	8.98	1000.97	965.07

Bollinger Bands charts for MFL-8.52%-12-2-29-NCD 940861 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL-8.52%-12-2-29-NCD 940861 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL-8.52%-12-2-29-NCD 940861

14 day MFL-8.52%-12-2-29-NCD 940861 RSI is: 46.24

According to RSI indicator, Selling is dominating the stock of MFL-8.52%-12-2-29-NCD 940861

Historical values of RSI indicator for MFL-8.52%-12-2-29-NCD are as follows in descending order:

46.24 48 48.72 47.78 49.1 49.1 49.1 47.46 47.46 51.05 48.93 48.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL-8.52%-12-2-29-NCD 940861 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL-8.52%-12-2-29-NCD 940861

12,26,9 day MFL-8.52%-12-2-29-NCD 940861 MACD is: 979.04, 979.33, -0.29000000000008

According to MACD indicator, Prices of MFL-8.52%-12-2-29-NCD 940861 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFL-8.52%-12-2-29-NCD 940861 are:

979.04, 979.33, -0.29000000000008
980.5, 980, 0.5
982.32, 980.76, 1.5600000000001
981.56, 980.3, 1.26
983.57, 981.08, 2.49
982.49, 980.41, 2.08
981.22, 979.68, 1.5400000000001
979.72, 978.89, 0.83000000000004
981.39, 979.56, 1.83
983.37, 980.29, 3.08

MACD charts of MFL-8.52%-12-2-29-NCD 940861 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL-8.52%-12-2-29-NCD 940861 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL-8.52%-12-2-29-NCD 940861 CCI is: -127

According to CCI indicator, MFL-8.52%-12-2-29-NCD 940861 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MFL-8.52%-12-2-29-NCD

Historical CCI values of MFL-8.52%-12-2-29-NCD 940861 are:

-127 -132 42 -25 88 75 75 -32 -32 189

CCI charts of MFL-8.52%-12-2-29-NCD 940861 are below. Second charts towards left.

MFL-8.52%-12-2-29-NCD 940861 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL-8.52%-12-2-29-NCD 940861 Stochastics is: 19

According to Stochastics indicator, Buying is coming in MFL-8.52%-12-2-29-NCD

MFL-8.52%-12-2-29-NCD 940861 is closing near its lowest lows

Historical Stochastics values of MFL-8.52%-12-2-29-NCD 940861 are:

19 19 19 19 19 19 19 19 19 19

MFL-8.52%-12-2-29-NCD 940861 Stochastics charts are below. Third charts to the left, at the bottom