ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940861 Historical charts - MFL-8.52%-12-2-29-NCD

Historical charts for Stock 940861 - Share MFL-8.52%-12-2-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 977.6
  • 12Day Average: 980.67
  • 20Day Average: 980.65
  • 50Day Average: 975.35

940861 Indicators & signals

Indicator MACD (12,26,9)

979.04, 979.33, 1.21
Indicator MACD is in negative zone

Indicator ADX (14)

38.48, 18.25, 41.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940861 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 971.00 971.00 to 971.00 0.05% 0.09 times
29 Wed Jul 2026 970.50 970.50 to 970.50 -1.62% 0.45 times
13 Mon Jul 2026 986.50 986.50 to 986.50 1.65% 1.62 times
10 Fri Jul 2026 970.50 970.50 to 1000.00 -1.92% 5.32 times
08 Wed Jul 2026 989.50 989.50 to 993.00 0% 0.37 times
02 Thu Jul 2026 989.50 989.50 to 989.50 0% 0.01 times
29 Mon Jun 2026 989.50 989.50 to 989.50 1.96% 0.9 times
25 Thu Jun 2026 970.50 970.50 to 998.00 0% 1.08 times
18 Thu Jun 2026 970.50 970.50 to 998.00 -2.95% 0.02 times
15 Mon Jun 2026 1000.00 1000.00 to 1000.00 2.04% 0.01 times
27 Wed May 2026 980.00 980.00 to 980.00 0% 0.23 times
26 Tue May 2026 980.00 980.00 to 980.00 0% 0.02 times

Technical analysis forecast for 940861 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940861 940861 at this time. Stock is falling and might fall more.

It appears as if 940861 940861 gave a large move recently.

Stock of 940861 (940861) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940861 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 970.7 as stoploss in an intra day buy trade for a target of 979.53. However, stock will show a bearish move below 970.7.

Tomorrow's movement Prediction of 940861 is strongly bullish. It has broken a strong resistance of 951 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940861 Historical charts - Share MFL-8.52%-12-2-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940861 Historical charts - Share MFL-8.52%-12-2-29-NCD

 

Back to top