ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940861 Historical charts - MFL-8.52%-12-2-29-NCD

Historical charts for Stock 940861 - Share MFL-8.52%-12-2-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 980
  • 12Day Average: 982.57
  • 20Day Average: 980.9

940861 Indicators & signals

Indicator MACD (12,26,9)

980.49, 978.5, 2.68
Indicator MACD is in positive zone

Indicator ADX (14)

14.56, 29.28, 39.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940861 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 980.00 980.00 to 980.00 0% 0.25 times
11 Mon May 2026 980.00 980.00 to 980.00 0% 0.7 times
08 Fri May 2026 980.00 980.00 to 980.00 0% 0.34 times
07 Thu May 2026 980.00 980.00 to 980.00 0% 1.19 times
06 Wed May 2026 980.00 980.00 to 980.00 1.55% 0.2 times
05 Tue May 2026 965.01 965.01 to 965.01 -2.52% 0.06 times
04 Mon May 2026 990.00 990.00 to 990.00 0% 1.54 times
29 Wed Apr 2026 990.00 990.00 to 990.00 -0.39% 0.01 times
27 Mon Apr 2026 993.92 993.92 to 993.92 0% 0.34 times
24 Fri Apr 2026 993.92 983.00 to 999.00 0.7% 4.57 times
23 Thu Apr 2026 987.00 987.00 to 987.00 1.65% 1.05 times
21 Tue Apr 2026 971.00 971.00 to 972.00 0% 0.46 times

Technical analysis forecast of 940861 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940861 940861 at this time. Stock is rising and might rise more.

It appears as if 940861 940861 gave a large move recently.

Stock of 940861 (940861) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940861 is bullish for shortterm, and stock might move up till 988.9 or till 1000.5. Use a stoploss of 979.33 and if this stock hits its stoploss, then it can fall down till 969.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940861 Historical charts - Share MFL-8.52%-12-2-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940861 Historical charts - Share MFL-8.52%-12-2-29-NCD

 

Back to top