ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940861 Historical charts - MFL-8.52%-12-2-29-NCD

Historical charts for Stock 940861 - Share MFL-8.52%-12-2-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 969
  • 12Day Average: 964

940861 Indicators & signals

Recent prices of 940861 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 950.00 950.00 to 984.00 -3.55% 0.64 times
23 Mon Mar 2026 985.00 985.00 to 985.00 1.55% 0.23 times
20 Fri Mar 2026 970.00 970.00 to 970.00 0% 0.18 times
19 Thu Mar 2026 970.00 969.00 to 970.00 0% 2.99 times
12 Thu Mar 2026 970.00 968.00 to 970.00 0.21% 0.71 times
11 Wed Mar 2026 968.00 968.00 to 968.00 0% 0.05 times
10 Tue Mar 2026 968.00 952.00 to 970.00 1.89% 1.1 times
09 Mon Mar 2026 950.00 945.50 to 960.00 -0.11% 0.98 times
05 Thu Mar 2026 951.00 951.00 to 956.00 0% 0.46 times
04 Wed Mar 2026 951.00 951.00 to 975.00 -1.45% 1.15 times
02 Mon Mar 2026 965.00 960.00 to 997.53 -0.52% 2.15 times
27 Fri Feb 2026 970.00 970.00 to 970.00 -0.51% 0.28 times

Technical analysis forecast for 940861 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940861 940861 at this time. Stock is falling and might fall more.

It appears as if 940861 940861 gave a large move recently.

Stock of 940861 (940861) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940861 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 945.8, for a target of 958.2 or 968.5

Videos related to: BSE Stock 940861 Historical charts - Share MFL-8.52%-12-2-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940861 Historical charts - Share MFL-8.52%-12-2-29-NCD

 

Back to top