ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940861 Historical charts - MFL-8.52%-12-2-29-NCD

Historical charts for Stock 940861 - Share MFL-8.52%-12-2-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 986.4
  • 12Day Average: 984.63
  • 20Day Average: 983.05
  • 50Day Average: 982.73

940861 Indicators & signals

Indicator MACD (12,26,9)

985.31, 983.68, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

12.84, 47.17, 36.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940861 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 991.50 991.50 to 991.50 0% 0.47 times
26 Mon Oct 2026 991.50 991.50 to 991.50 1.17% 1.06 times
23 Fri Oct 2026 980.00 980.00 to 980.00 -1.41% 0.26 times
22 Thu Oct 2026 994.00 985.80 to 1000.00 1.95% 3.15 times
21 Wed Oct 2026 975.00 975.00 to 975.21 -0.51% 2.64 times
16 Fri Oct 2026 980.00 980.00 to 980.00 0% 2.11 times
15 Thu Oct 2026 980.00 980.00 to 980.00 -0.81% 0.53 times
14 Wed Oct 2026 988.00 988.00 to 988.00 1.31% 0.01 times
13 Tue Oct 2026 975.20 975.20 to 975.20 -1.18% 0.21 times
05 Mon Oct 2026 986.80 986.80 to 986.80 0% 0.03 times
01 Thu Oct 2026 986.80 986.80 to 986.80 0% 0.01 times
29 Tue Sep 2026 986.80 986.80 to 986.80 0.08% 0.49 times

Technical analysis forecast of 940861 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940861 940861 at this time. Stock is rising and might rise more.

It appears as if 940861 940861 gave a large move recently.

Stock of 940861 (940861) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940861 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940861 stays above 991.1, but if it comes below 991.1, then a intra day sell could be more profitable.
If you take a sell trade below 991.1, then use 991.1 as stoploss and 984.23 as target. However if you take a buy trade in 940861, then use 991.1 as stoploss and 999.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940861 Historical charts - Share MFL-8.52%-12-2-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940861 Historical charts - Share MFL-8.52%-12-2-29-NCD

 

Back to top