Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940861 Historical charts - MFL-8.52%-12-2-29-NCD
Historical charts for Stock 940861 - Share MFL-8.52%-12-2-29-NCD trades in BSE
Recent prices of 940861 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Apr 2026 | 971.00 | 971.00 to 984.10 | -2.61% | 0.07 times |
| 16 Thu Apr 2026 | 997.00 | 980.00 to 997.00 | 1.73% | 0.53 times |
| 15 Wed Apr 2026 | 980.00 | 955.00 to 980.00 | -1.01% | 2.01 times |
| 10 Fri Apr 2026 | 990.00 | 990.00 to 990.00 | 2.59% | 1.06 times |
| 09 Thu Apr 2026 | 965.00 | 965.00 to 975.00 | 0% | 1.63 times |
| 08 Wed Apr 2026 | 965.00 | 965.00 to 985.00 | -1.49% | 1.9 times |
| 07 Tue Apr 2026 | 979.60 | 979.49 to 979.60 | 0.01% | 0.17 times |
| 06 Mon Apr 2026 | 979.49 | 975.00 to 980.00 | 3% | 1.17 times |
| 02 Thu Apr 2026 | 951.00 | 951.00 to 980.00 | -0.19% | 1.05 times |
| 01 Wed Apr 2026 | 952.80 | 952.80 to 979.99 | -2.77% | 0.43 times |
| 30 Mon Mar 2026 | 979.99 | 979.99 to 979.99 | 0% | 0.05 times |
| 25 Wed Mar 2026 | 979.99 | 979.99 to 984.99 | 3.16% | 0.53 times |
Technical analysis forecast for 940861 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940861 940861 at this time. Stock is falling and might fall more.
It appears as if 940861 940861 gave a large move recently.
Stock of 940861 (940861) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 940861 is bearish for shortterm, and stock might move down till 960.8 or till 945.3. Use a stoploss of 973.69 and if the stock hits stoploss, then it can shoot up till 986.59
Tomorrow's movement Prediction of 940861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 940861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 976
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940861 Historical charts - Share MFL-8.52%-12-2-29-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
