Munafa MFL-8.52%-12-2-29-NCD (940861) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFL-8.52%-12-2-29-NCD (940861) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFL-8.52%-12-2-29-NCD intraday tips for today and tomorrow

MFL-8.52%-12-2-29-NCD (940861) Indicator analysis

Moving Averages for MFL-8.52%-12-2-29-NCD

5Day Average: 972.6
12Day Average: 966.08

940861 Indicators & signals

Recent prices of 940861 MFL-8.52%-12-2-29-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	985.00	985.00 to 985.00	1.55%	0.23 times
20 Fri Mar 2026	970.00	970.00 to 970.00	0%	0.18 times
19 Thu Mar 2026	970.00	969.00 to 970.00	0%	2.97 times
12 Thu Mar 2026	970.00	968.00 to 970.00	0.21%	0.7 times
11 Wed Mar 2026	968.00	968.00 to 968.00	0%	0.05 times
10 Tue Mar 2026	968.00	952.00 to 970.00	1.89%	1.1 times
09 Mon Mar 2026	950.00	945.50 to 960.00	-0.11%	0.98 times
05 Thu Mar 2026	951.00	951.00 to 956.00	0%	0.46 times
04 Wed Mar 2026	951.00	951.00 to 975.00	-1.45%	1.14 times
02 Mon Mar 2026	965.00	960.00 to 997.53	-0.52%	2.14 times
27 Fri Feb 2026	970.00	970.00 to 970.00	-0.51%	0.27 times
26 Thu Feb 2026	975.00	975.00 to 975.00	0%	0.57 times