Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940861
- 940861 Experts view
- Tomorrow's Movement 940861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 991.5 and 991.5
| Intraday Target 1 | 991.5 |
| Intraday Target 2 | 991.5 |
| Intraday Target 3 | 991.5 |
| Intraday Target 4 | 991.5 |
| Intraday Target 5 | 991.5 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 991.50 (0%) | 991.50 | 991.50 - 991.50 | 0.4539 times | Mon 26 October 2026 | 991.50 (1.17%) | 991.50 | 991.50 - 991.50 | 1.0086 times | Fri 23 October 2026 | 980.00 (-1.41%) | 980.00 | 980.00 - 980.00 | 0.2521 times | Thu 22 October 2026 | 994.00 (1.95%) | 985.80 | 985.80 - 1000.00 | 3.0106 times | Wed 21 October 2026 | 975.00 (-0.51%) | 975.21 | 975.00 - 975.21 | 2.5265 times | Fri 16 October 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.0121 times | Thu 15 October 2026 | 980.00 (-0.81%) | 980.00 | 980.00 - 980.00 | 0.5043 times | Wed 14 October 2026 | 988.00 (1.31%) | 988.00 | 988.00 - 988.00 | 0.0101 times | Tue 13 October 2026 | 975.20 (-1.18%) | 975.20 | 975.20 - 975.20 | 0.1967 times | Mon 05 October 2026 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 0.0252 times | Thu 01 October 2026 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 0.0101 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940861 are 991.5 and 991.5
| Weekly Target 1 | 991.5 |
| Weekly Target 2 | 991.5 |
| Weekly Target 3 | 991.5 |
| Weekly Target 4 | 991.5 |
| Weekly Target 5 | 991.5 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 991.50 (1.17%) | 991.50 | 991.50 - 991.50 | 0.6288 times | Fri 23 October 2026 | 980.00 (0%) | 975.21 | 975.00 - 1000.00 | 2.4892 times | Fri 16 October 2026 | 980.00 (-0.69%) | 986.80 | 975.20 - 988.00 | 1.1817 times | Thu 01 October 2026 | 986.80 (0%) | 986.00 | 986.00 - 986.80 | 0.2082 times | Thu 24 September 2026 | 986.80 (0.3%) | 972.51 | 972.50 - 986.80 | 0.5876 times | Fri 04 September 2026 | 983.80 (1.29%) | 972.50 | 971.25 - 987.80 | 1.8452 times | Fri 28 August 2026 | 971.25 (-2.78%) | 970.50 | 970.50 - 980.00 | 0.6201 times | Fri 14 August 2026 | 999.00 (2.88%) | 989.80 | 989.80 - 999.00 | 0.5464 times | Fri 31 July 2026 | 971.00 (0.05%) | 986.50 | 970.50 - 986.50 | 0.5204 times | Fri 10 July 2026 | 970.50 (-1.92%) | 993.00 | 970.50 - 1000.00 | 1.3725 times | Thu 02 July 2026 | 989.50 (1.96%) | 989.50 | 989.50 - 989.50 | 0.219 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940861 are 983.25 and 1008.25
| Monthly Target 1 | 963.83 |
| Monthly Target 2 | 977.67 |
| Monthly Target 3 | 988.83333333333 |
| Monthly Target 4 | 1002.67 |
| Monthly Target 5 | 1013.83 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 991.50 (0.48%) | 986.80 | 975.00 - 1000.00 | 1.6008 times | Tue 29 September 2026 | 986.80 (1.6%) | 971.50 | 971.50 - 987.80 | 0.7387 times | Mon 31 August 2026 | 971.25 (0.03%) | 989.80 | 970.50 - 999.00 | 0.6758 times | Fri 31 July 2026 | 971.00 (-1.87%) | 989.50 | 970.50 - 1000.00 | 0.7048 times | Mon 29 June 2026 | 989.50 (0.97%) | 1000.00 | 970.50 - 1000.00 | 0.1798 times | Wed 27 May 2026 | 980.00 (-1.01%) | 990.00 | 965.01 - 990.00 | 0.2685 times | Wed 29 April 2026 | 990.00 (1.02%) | 979.99 | 951.00 - 999.00 | 1.9774 times | Mon 30 March 2026 | 979.99 (1.03%) | 986.00 | 945.50 - 997.53 | 1.0266 times | Fri 27 February 2026 | 970.00 (0%) | 980.00 | 940.00 - 985.00 | 1.8274 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940861 are 965.75 and 1025.75
| Yearly Target 1 | 917.17 |
| Yearly Target 2 | 954.33 |
| Yearly Target 3 | 977.16666666667 |
| Yearly Target 4 | 1014.33 |
| Yearly Target 5 | 1037.17 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 991.50 (0%) | 980.00 | 940.00 - 1000.00 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940861 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 985.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940861 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 984 and price is deviating by 7 points
Upper Bollinger band is at 997 and lower is at 970, while middle bands are at 977 and 990
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940861) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.56 and Mfl8 940861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 940861 stock. Volume based technical analysis of Mfl8 940861 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940861
DMA (daily moving average) of Mfl 8 940861
| DMA period | DMA value |
| 5 day DMA | 986.4 |
| 12 day DMA | 984.63 |
| 20 day DMA | 983.05 |
| 35 day DMA | 982.44 |
| 50 day DMA | 982.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.69 | 985.79 | 982.94 |
| 12 day EMA | 985.31 | 984.19 | 982.86 |
| 20 day EMA | 984.28 | 983.52 | 982.68 |
| 35 day EMA | 983.42 | 982.94 | 982.44 |
| 50 day EMA | 982.97 | 982.62 | 982.26 |
SMA (simple moving average) of Mfl 8 940861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.4 | 984.1 | 981.8 |
| 12 day SMA | 984.63 | 984.18 | 983.78 |
| 20 day SMA | 983.05 | 982.04 | 980.99 |
| 35 day SMA | 982.44 | 982.68 | 982.35 |
| 50 day SMA | 982.73 | 982.32 | 982.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
