Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940861
- 940861 Experts view
- Tomorrow's Movement 940861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 971 and 971
| Intraday Target 1 | 971 |
| Intraday Target 2 | 971 |
| Intraday Target 3 | 971 |
| Intraday Target 4 | 971 |
| Intraday Target 5 | 971 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 971.00 (0.05%) | 971.00 | 971.00 - 971.00 | 0.0912 times | Wed 29 July 2026 | 970.50 (-1.62%) | 970.50 | 970.50 - 970.50 | 0.4558 times | Mon 13 July 2026 | 986.50 (1.65%) | 986.50 | 986.50 - 986.50 | 1.6408 times | Fri 10 July 2026 | 970.50 (-1.92%) | 1000.00 | 970.50 - 1000.00 | 5.3965 times | Wed 08 July 2026 | 989.50 (0%) | 993.00 | 989.50 - 993.00 | 0.3737 times | Thu 02 July 2026 | 989.50 (0%) | 989.50 | 989.50 - 989.50 | 0.0091 times | Mon 29 June 2026 | 989.50 (1.96%) | 989.50 | 989.50 - 989.50 | 0.9116 times | Thu 25 June 2026 | 970.50 (0%) | 998.00 | 970.50 - 998.00 | 1.0939 times | Thu 18 June 2026 | 970.50 (-2.95%) | 998.00 | 970.50 - 998.00 | 0.0182 times | Mon 15 June 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0091 times | Wed 27 May 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.237 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940861 are 962.75 and 978.75
| Weekly Target 1 | 960 |
| Weekly Target 2 | 965.5 |
| Weekly Target 3 | 976 |
| Weekly Target 4 | 981.5 |
| Weekly Target 5 | 992 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 971.00 (0.05%) | 986.50 | 970.50 - 986.50 | 1.2618 times | Fri 10 July 2026 | 970.50 (-1.92%) | 993.00 | 970.50 - 1000.00 | 3.3281 times | Thu 02 July 2026 | 989.50 (1.96%) | 989.50 | 989.50 - 989.50 | 0.531 times | Thu 25 June 2026 | 970.50 (0%) | 998.00 | 970.50 - 998.00 | 0.6309 times | Thu 18 June 2026 | 970.50 (-0.97%) | 1000.00 | 970.50 - 1000.00 | 0.0158 times | Wed 27 May 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1472 times | Tue 12 May 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3575 times | Fri 08 May 2026 | 980.00 (-1.01%) | 990.00 | 965.01 - 990.00 | 1.2461 times | Wed 29 April 2026 | 990.00 (-0.39%) | 993.92 | 990.00 - 993.92 | 0.1314 times | Fri 24 April 2026 | 993.92 (-0.31%) | 984.10 | 971.00 - 999.00 | 2.3502 times | Thu 16 April 2026 | 997.00 (0.71%) | 955.00 | 955.00 - 997.00 | 2.6551 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940861 are 956 and 985.5
| Monthly Target 1 | 951 |
| Monthly Target 2 | 961 |
| Monthly Target 3 | 980.5 |
| Monthly Target 4 | 990.5 |
| Monthly Target 5 | 1010 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 971.00 (-1.87%) | 989.50 | 970.50 - 1000.00 | 0.7066 times | Mon 29 June 2026 | 989.50 (0.97%) | 1000.00 | 970.50 - 1000.00 | 0.1803 times | Wed 27 May 2026 | 980.00 (-1.01%) | 990.00 | 965.01 - 990.00 | 0.2692 times | Wed 29 April 2026 | 990.00 (1.02%) | 979.99 | 951.00 - 999.00 | 1.9825 times | Mon 30 March 2026 | 979.99 (1.03%) | 986.00 | 945.50 - 997.53 | 1.0292 times | Fri 27 February 2026 | 970.00 (0%) | 980.00 | 940.00 - 985.00 | 1.8321 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940861 are 925.5 and 985.5
| Yearly Target 1 | 910.33 |
| Yearly Target 2 | 940.67 |
| Yearly Target 3 | 970.33333333333 |
| Yearly Target 4 | 1000.67 |
| Yearly Target 5 | 1030.33 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 971.00 (0%) | 980.00 | 940.00 - 1000.00 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940861 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 979.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 940861 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940861 is strongly bullish. It has broken a strong resistance of 951 and is expected to move up further.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 981 and price is deviating by 9 points
Upper Bollinger band is at 999 and lower is at 963, while middle bands are at 972 and 990
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (940861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.
Mfl8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.62 and Mfl8 940861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 940861 stock. Volume based technical analysis of Mfl8 940861 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940861
DMA (daily moving average) of Mfl 8 940861
| DMA period | DMA value |
| 5 day DMA | 977.6 |
| 12 day DMA | 980.67 |
| 20 day DMA | 980.65 |
| 35 day DMA | 979.14 |
| 50 day DMA | 975.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.1 | 978.65 | 982.73 |
| 12 day EMA | 979.04 | 980.5 | 982.32 |
| 20 day EMA | 979.51 | 980.4 | 981.44 |
| 35 day EMA | 977.69 | 978.08 | 978.53 |
| 50 day EMA | 975.53 | 975.72 | 975.93 |
SMA (simple moving average) of Mfl 8 940861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.6 | 981.3 | 985.1 |
| 12 day SMA | 980.67 | 981.42 | 982.21 |
| 20 day SMA | 980.65 | 981.8 | 982.97 |
| 35 day SMA | 979.14 | 979.39 | 978.81 |
| 50 day SMA | 975.35 | 975.41 | 975.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
