ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl8 940861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong intraday Stock price targets for Mfl8 are 988.5 and 1005.5

Intraday Target 1974.33
Intraday Target 2985.67
Intraday Target 3991.33333333333
Intraday Target 41002.67
Intraday Target 51008.33

Daily price and volume Mfl 8

Date Closing Open Range Volume
Thu 16 April 2026 997.00 (1.73%) 980.00 980.00 - 997.00 0.5276 times
Wed 15 April 2026 980.00 (-1.01%) 955.00 955.00 - 980.00 2.0101 times
Fri 10 April 2026 990.00 (2.59%) 990.00 990.00 - 990.00 1.0603 times
Thu 09 April 2026 965.00 (0%) 975.00 965.00 - 975.00 1.6332 times
Wed 08 April 2026 965.00 (-1.49%) 984.99 965.00 - 985.00 1.9045 times
Tue 07 April 2026 979.60 (0.01%) 979.49 979.49 - 979.60 0.1709 times
Mon 06 April 2026 979.49 (3%) 980.00 975.00 - 980.00 1.1658 times
Thu 02 April 2026 951.00 (-0.19%) 980.00 951.00 - 980.00 1.0452 times
Wed 01 April 2026 952.80 (-2.77%) 979.99 952.80 - 979.99 0.4322 times
Mon 30 March 2026 979.99 (0%) 979.99 979.99 - 979.99 0.0503 times
Wed 25 March 2026 979.99 (3.16%) 982.99 979.99 - 984.99 0.5276 times

 Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940861 are 976 and 1018

Weekly Target 1941
Weekly Target 2969
Weekly Target 3983
Weekly Target 41011
Weekly Target 51025

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Thu 16 April 2026 997.00 (0.71%) 955.00 955.00 - 997.00 0.8235 times
Fri 10 April 2026 990.00 (4.1%) 980.00 965.00 - 990.00 1.9259 times
Thu 02 April 2026 951.00 (-2.96%) 979.99 951.00 - 980.00 0.4957 times
Wed 25 March 2026 979.99 (1.03%) 985.00 950.00 - 985.00 0.3261 times
Fri 20 March 2026 970.00 (0%) 970.00 969.00 - 970.00 0.5626 times
Thu 12 March 2026 970.00 (2%) 960.00 945.50 - 970.00 0.5039 times
Thu 05 March 2026 951.00 (-1.96%) 986.00 951.00 - 997.53 0.667 times
Fri 27 February 2026 970.00 (-0.17%) 976.00 970.00 - 976.00 0.7616 times
Fri 20 February 2026 971.67 (0%) 980.00 940.00 - 985.00 2.9337 times
Sat 18 April 2026 (0%) - 0 times

 weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940861 are 974 and 1020

Monthly Target 1935.67
Monthly Target 2966.33
Monthly Target 3981.66666666667
Monthly Target 41012.33
Monthly Target 51027.67

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Thu 16 April 2026 997.00 (1.74%) 979.99 951.00 - 997.00 1.0763 times
Mon 30 March 2026 979.99 (1.03%) 986.00 945.50 - 997.53 0.692 times
Fri 27 February 2026 970.00 (0%) 980.00 940.00 - 985.00 1.2317 times
Sat 18 April 2026 (0%) - 0 times

 monthly chart Mfl8

Yearly price and charts Mfl8

Strong yearly Stock price targets for Mfl8 940861 are 968.5 and 1026.03

Yearly Target 1920.65
Yearly Target 2958.82
Yearly Target 3978.17666666667
Yearly Target 41016.35
Yearly Target 51035.71

Yearly price and volumes Mfl 8

Date Closing Open Range Volume
Thu 16 April 2026 997.00 (0%) 980.00 940.00 - 997.53 1 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Mfl8

Tomorrow's movement Prediction of Mfl 8 940861 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 976.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 8 940861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfl 8 940861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mfl 8 940861 is strongly bullish. It has broken a strong resistance of 951 and is expected to move up further.

Munafa value: 105 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 971 and price is deviating by 14 points

Upper Bollinger band is at 998 and lower is at 943, while middle bands are at 957 and 984

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfl8 (940861) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfl8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.38 and Mfl8 940861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl8 940861 stock. Volume based technical analysis of Mfl8 940861 stock is negative.

Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 8 940861

DMA (daily moving average) of Mfl 8 940861

DMA period DMA value
5 day DMA 979.4
12 day DMA 972.49
20 day DMA 970.09
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940861

EMA period EMA current EMA prev EMA prev2
5 day EMA983.57976.85975.27
12 day EMA976.62972.91971.62
20 day EMA973.97971.55970.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 8 940861

SMA period SMA current SMA prev SMA prev2
5 day SMA979.4975.92975.82
12 day SMA972.49971.49970.66
20 day SMA970.09967.79967.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl8 940861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl8 940861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top