Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940861
- 940861 Experts view
- Tomorrow's Movement 940861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 980 and 980
| Intraday Target 1 | 980 |
| Intraday Target 2 | 980 |
| Intraday Target 3 | 980 |
| Intraday Target 4 | 980 |
| Intraday Target 5 | 980 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2744 times | Mon 11 May 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.7622 times | Fri 08 May 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3659 times | Thu 07 May 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.2957 times | Wed 06 May 2026 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 0.2134 times | Tue 05 May 2026 | 965.01 (-2.52%) | 965.01 | 965.01 - 965.01 | 0.061 times | Mon 04 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.6768 times | Wed 29 April 2026 | 990.00 (-0.39%) | 990.00 | 990.00 - 990.00 | 0.0152 times | Mon 27 April 2026 | 993.92 (0%) | 993.92 | 993.92 - 993.92 | 0.3659 times | Fri 24 April 2026 | 993.92 (0.7%) | 987.00 | 983.00 - 999.00 | 4.9695 times | Thu 23 April 2026 | 987.00 (1.65%) | 987.00 | 987.00 - 987.00 | 1.1433 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940861 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1878 times | Fri 08 May 2026 | 980.00 (-1.01%) | 990.00 | 965.01 - 990.00 | 0.6545 times | Wed 29 April 2026 | 990.00 (-0.39%) | 993.92 | 990.00 - 993.92 | 0.069 times | Fri 24 April 2026 | 993.92 (-0.31%) | 984.10 | 971.00 - 999.00 | 1.2345 times | Thu 16 April 2026 | 997.00 (0.71%) | 955.00 | 955.00 - 997.00 | 1.3946 times | Fri 10 April 2026 | 990.00 (4.1%) | 980.00 | 965.00 - 990.00 | 3.2615 times | Thu 02 April 2026 | 951.00 (-2.96%) | 979.99 | 951.00 - 980.00 | 0.8395 times | Wed 25 March 2026 | 979.99 (1.03%) | 985.00 | 950.00 - 985.00 | 0.5523 times | Fri 20 March 2026 | 970.00 (0%) | 970.00 | 969.00 - 970.00 | 0.9528 times | Thu 12 March 2026 | 970.00 (2%) | 960.00 | 945.50 - 970.00 | 0.8534 times | Thu 05 March 2026 | 951.00 (-1.96%) | 986.00 | 951.00 - 997.53 | 1.1295 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940861 are 960.01 and 985
| Monthly Target 1 | 953.35 |
| Monthly Target 2 | 966.67 |
| Monthly Target 3 | 978.33666666667 |
| Monthly Target 4 | 991.66 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 980.00 (-1.01%) | 990.00 | 965.01 - 990.00 | 0.1938 times | Wed 29 April 2026 | 990.00 (1.02%) | 979.99 | 951.00 - 999.00 | 1.5578 times | Mon 30 March 2026 | 979.99 (1.03%) | 986.00 | 945.50 - 997.53 | 0.8088 times | Fri 27 February 2026 | 970.00 (0%) | 980.00 | 940.00 - 985.00 | 1.4396 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940861 are 950.5 and 1009.5
| Yearly Target 1 | 914 |
| Yearly Target 2 | 947 |
| Yearly Target 3 | 973 |
| Yearly Target 4 | 1006 |
| Yearly Target 5 | 1032 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 980.00 (0%) | 980.00 | 940.00 - 999.00 | 1 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940861 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 980.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 940861 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 981 and price is deviating by 10 points
Upper Bollinger band is at 1001 and lower is at 962, while middle bands are at 972 and 991
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.03 and Mfl8 940861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 940861 stock. Volume based technical analysis of Mfl8 940861 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940861
DMA (daily moving average) of Mfl 8 940861
| DMA period | DMA value |
| 5 day DMA | 980 |
| 12 day DMA | 982.57 |
| 20 day DMA | 980.9 |
| 35 day DMA | 973.71 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.13 | 980.2 | 980.3 |
| 12 day EMA | 980.49 | 980.58 | 980.69 |
| 20 day EMA | 979.33 | 979.26 | 979.18 |
| 35 day EMA | 976.39 | 976.18 | 975.95 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980 | 977 | 979 |
| 12 day SMA | 982.57 | 981.82 | 983.24 |
| 20 day SMA | 980.9 | 979.45 | 978.09 |
| 35 day SMA | 973.71 | 973.42 | 973.28 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
