ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl8 940861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong intraday Stock price targets for Mfl8 are 956.75 and 984.25

Intraday Target 1952.17
Intraday Target 2961.33
Intraday Target 3979.66666666667
Intraday Target 4988.83
Intraday Target 51007.17

Daily price and volume Mfl 8

Date Closing Open Range Volume
Thu 18 June 2026 970.50 (-2.95%) 998.00 970.50 - 998.00 0.0885 times
Mon 15 June 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.0442 times
Wed 27 May 2026 980.00 (0%) 980.00 980.00 - 980.00 1.1504 times
Tue 26 May 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0885 times
Tue 12 May 2026 980.00 (0%) 980.00 980.00 - 980.00 0.7965 times
Mon 11 May 2026 980.00 (0%) 980.00 980.00 - 980.00 2.2124 times
Fri 08 May 2026 980.00 (0%) 980.00 980.00 - 980.00 1.0619 times
Thu 07 May 2026 980.00 (0%) 980.00 980.00 - 980.00 3.7611 times
Wed 06 May 2026 980.00 (1.55%) 980.00 980.00 - 980.00 0.6195 times
Tue 05 May 2026 965.01 (-2.52%) 965.01 965.01 - 965.01 0.177 times
Mon 04 May 2026 990.00 (0%) 990.00 990.00 - 990.00 4.8673 times

 Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940861 are 955.75 and 985.25

Weekly Target 1950.83
Weekly Target 2960.67
Weekly Target 3980.33333333333
Weekly Target 4990.17
Weekly Target 51009.83

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Thu 18 June 2026 970.50 (-0.97%) 1000.00 970.50 - 1000.00 0.01 times
Wed 27 May 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0934 times
Tue 12 May 2026 980.00 (0%) 980.00 980.00 - 980.00 0.2268 times
Fri 08 May 2026 980.00 (-1.01%) 990.00 965.01 - 990.00 0.7905 times
Wed 29 April 2026 990.00 (-0.39%) 993.92 990.00 - 993.92 0.0834 times
Fri 24 April 2026 993.92 (-0.31%) 984.10 971.00 - 999.00 1.491 times
Thu 16 April 2026 997.00 (0.71%) 955.00 955.00 - 997.00 1.6845 times
Fri 10 April 2026 990.00 (4.1%) 980.00 965.00 - 990.00 3.9393 times
Thu 02 April 2026 951.00 (-2.96%) 979.99 951.00 - 980.00 1.014 times
Wed 25 March 2026 979.99 (1.03%) 985.00 950.00 - 985.00 0.6671 times
Fri 20 March 2026 970.00 (0%) 970.00 969.00 - 970.00 1.1508 times

 weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940861 are 955.75 and 985.25

Monthly Target 1950.83
Monthly Target 2960.67
Monthly Target 3980.33333333333
Monthly Target 4990.17
Monthly Target 51009.83

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Thu 18 June 2026 970.50 (-0.97%) 1000.00 970.50 - 1000.00 0.0024 times
Wed 27 May 2026 980.00 (-1.01%) 990.00 965.01 - 990.00 0.2632 times
Wed 29 April 2026 990.00 (1.02%) 979.99 951.00 - 999.00 1.9377 times
Mon 30 March 2026 979.99 (1.03%) 986.00 945.50 - 997.53 1.006 times
Fri 27 February 2026 970.00 (0%) 980.00 940.00 - 985.00 1.7907 times
Fri 19 June 2026 (0%) - 0 times

 monthly chart Mfl8

Yearly price and charts Mfl8

Strong yearly Stock price targets for Mfl8 940861 are 925.25 and 985.25

Yearly Target 1910.17
Yearly Target 2940.33
Yearly Target 3970.16666666667
Yearly Target 41000.33
Yearly Target 51030.17

Yearly price and volumes Mfl 8

Date Closing Open Range Volume
Thu 18 June 2026 970.50 (0%) 980.00 940.00 - 1000.00 1 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Mfl8

Tomorrow's movement Prediction of Mfl 8 940861 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 981.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 8 940861 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfl 8 940861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mfl 8 940861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 980

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 983 and price is deviating by 10 points

Upper Bollinger band is at 1002 and lower is at 965, while middle bands are at 974 and 993

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mfl8 (940861) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.

Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfl8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.74 and Mfl8 940861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl8 940861 stock. Volume based technical analysis of Mfl8 940861 stock is negative.

Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 8 940861

DMA (daily moving average) of Mfl 8 940861

DMA period DMA value
5 day DMA 982.1
12 day DMA 981.29
20 day DMA 982.97
35 day DMA 976.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940861

EMA period EMA current EMA prev EMA prev2
5 day EMA981.31986.71980.06
12 day EMA981.39983.37980.35
20 day EMA980.37981.41979.45
35 day EMA977.65978.07976.78
50 day EMA000

SMA (simple moving average) of Mfl 8 940861

SMA period SMA current SMA prev SMA prev2
5 day SMA982.1984980
12 day SMA981.29983.24982.74
20 day SMA982.97982.69980.94
35 day SMA976.95976.36974.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl8 940861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl8 940861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top